Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.5641025641 | 0.39 | 0.64 | 0.39 | 126363 | 0.46717216 | DE |
| 4 | 0 | 0 | 0.4 | 0.64 | 0.37 | 38554 | 0.45852201 | DE |
| 12 | -0.21 | -34.4262295082 | 0.61 | 0.64 | 0.37 | 21195 | 0.45225061 | DE |
| 26 | 0.045 | 12.676056338 | 0.355 | 0.68 | 0.3 | 10605 | 0.45153942 | DE |
| 52 | 0.387 | 2976.92307692 | 0.013 | 0.68 | 0.004 | 94218 | 0.03782373 | DE |
| 156 | 0.387 | 2976.92307692 | 0.013 | 0.68 | 0.004 | 94218 | 0.03782373 | DE |
| 260 | 0.387 | 2976.92307692 | 0.013 | 0.68 | 0.004 | 94218 | 0.03782373 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.42 | -0.05 | -10.64 | 0.45 | 0.45 | 0.39 | 116659 |
| 1740460500 | 0.47 | 0.08 | 20.51 | 0.47 | 0.64 | 0.47 | 365688 |
| 1740374100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 400 |
| 1740114900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1740028500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1739942100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 13000 |
| 1739855700 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 15098 |
| 1739769300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739510100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739423700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 358 |
| 1739337300 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 28 |
| 1739250900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739164500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738905300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738818900 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.37 | 10060 |
| 1738732500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738646100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 2071 |
| 1738559700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.395 | 0.39 | 9457 |
| 1738300500 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1000 |
| 1738214100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738127700 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4 | 0.39 | 6937 |
| 1738041300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737695700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737609300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 18554 |
| 1737522900 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 372 |
| 1737436500 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.425 | 32289 |
| 1737350100 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.42 | 0.4099999 | 305 |
| 1737090900 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 66 |
| 1737004500 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 1402 |
| 1736918100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1736831700 | 0.43 | 0.025 | 6.17 | 0.405 | 0.43 | 0.405 | 10639 |
| 1736745300 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.405 | 13081 |
| 1736486100 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 2183 |
| 1736399700 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 34100 |
| 1736313300 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.415 | 21689 |
| 1736226900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 301 |
| 1736140500 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.45 | 17919 |
| 1735881300 | 0.455 | 0.03 | 7.06 | 0.425 | 0.475 | 0.425 | 78854 |
| 1735794900 | 0.425 | 0.025 | 6.25 | 0.425 | 0.43 | 0.425 | 4263 |
| 1735617660 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 380 |
| 1735535700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 10000 |
| 1735276500 | 0.39 | -0.035 | -8.24 | 0.4 | 0.4 | 0.39 | 28244 |
| 1735014060 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.425 | 0.4099999 | 4186 |
| 1734930900 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.4099999 | 0.4099999 | 5081 |
| 1734671700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734585300 | 0.39 | -0.02 | -4.88 | 0.43 | 0.43 | 0.39 | 17523 |
| 1734498900 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 7000 |
| 1734412500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734326100 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 18000 |
| 1734066900 | 0.44 | -0.1 | -18.52 | 0.47 | 0.47 | 0.43 | 44267 |
| 1733980500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 9259 |
| 1733894100 | 0.54 | -0.035 | -6.09 | 0.5649999 | 0.5649999 | 0.54 | 11929 |
| 1733807700 | 0.575 | -0.04 | -6.50 | 0.615 | 0.615 | 0.575 | 24791 |
| 1733721300 | 0.615 | -0.01 | -1.60 | 0.625 | 0.635 | 0.615 | 1756 |
| 1733462100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733375700 | 0.625 | -0.015 | -2.34 | 0.61 | 0.625 | 0.61 | 5253 |
| 1733289300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733202900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733116500 | 0.64 | -0.01 | -1.54 | 0.68 | 0.68 | 0.64 | 5915 |
| 1732857300 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.63 | 7955 |
| 1732770900 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 350 |
| 1732684500 | 0.61 | 0.0400001 | 7.02 | 0.595 | 0.61 | 0.595 | 10423 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
