Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.81818181818 | 0.44 | 0.44 | 0.39 | 14174 | 0.41022435 | DE |
| 4 | -0.135 | -24.7706422018 | 0.545 | 0.68 | 0.39 | 11286 | 0.50374408 | DE |
| 12 | 0.02 | 5.12820512821 | 0.39 | 0.68 | 0.36 | 5252 | 0.48866252 | DE |
| 26 | 0.405 | 8100 | 0.005 | 0.68 | 0.004 | 12611 | 0.12823952 | DE |
| 52 | 0.397 | 3053.84615385 | 0.013 | 0.68 | 0.004 | 111371 | 0.01766278 | DE |
| 156 | 0.397 | 3053.84615385 | 0.013 | 0.68 | 0.004 | 111371 | 0.01766278 | DE |
| 260 | 0.397 | 3053.84615385 | 0.013 | 0.68 | 0.004 | 111371 | 0.01766278 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734585300 | 0.39 | -0.02 | -4.88 | 0.43 | 0.43 | 0.39 | 17523 |
| 1734498900 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 7000 |
| 1734412500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734326100 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 18000 |
| 1734066900 | 0.44 | -0.1 | -18.52 | 0.47 | 0.47 | 0.43 | 44267 |
| 1733980500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 9259 |
| 1733894100 | 0.54 | -0.035 | -6.09 | 0.5649999 | 0.5649999 | 0.54 | 11929 |
| 1733807700 | 0.575 | -0.04 | -6.50 | 0.615 | 0.615 | 0.575 | 24791 |
| 1733721300 | 0.615 | -0.01 | -1.60 | 0.625 | 0.635 | 0.615 | 1756 |
| 1733462100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733375700 | 0.625 | -0.015 | -2.34 | 0.61 | 0.625 | 0.61 | 5253 |
| 1733289300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733202900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733116500 | 0.64 | -0.01 | -1.54 | 0.68 | 0.68 | 0.64 | 5915 |
| 1732857300 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.63 | 7955 |
| 1732770900 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 350 |
| 1732684500 | 0.61 | 0.0400001 | 7.02 | 0.595 | 0.61 | 0.595 | 10423 |
| 1732598100 | 0.5699999 | 0.0249999 | 4.59 | 0.56 | 0.5699999 | 0.56 | 4513 |
| 1732511700 | 0.545 | 0.025 | 4.81 | 0.545 | 0.545 | 0.545 | 360 |
| 1732252500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2166 |
| 1732166100 | 0.52 | 0.05 | 10.64 | 0.48 | 0.52 | 0.48 | 8674 |
| 1732079700 | 0.47 | 0.015 | 3.30 | 0.47 | 0.47 | 0.47 | 12 |
| 1731993300 | 0.455 | 0.025 | 5.81 | 0.45 | 0.455 | 0.45 | 250 |
| 1731906900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1556 |
| 1731647700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731561300 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 119 |
| 1731474900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731388500 | 0.425 | 0.01 | 2.41 | 0.425 | 0.43 | 0.425 | 306 |
| 1731302100 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 523 |
| 1731042900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 294 |
| 1730956500 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 600 |
| 1730870100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730783700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730697300 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 406 |
| 1730438100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2500 |
| 1730351700 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 233 |
| 1730265300 | 0.415 | -0.045 | -9.78 | 0.415 | 0.415 | 0.415 | 1000 |
| 1730178900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730092500 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 1 |
| 1729833300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 186 |
| 1729746900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1729660500 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 11 |
| 1729574100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729487700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729228500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729142100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 114 |
| 1729055700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728969300 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 780 |
| 1728882900 | 0.45 | 0.09 | 25.00 | 0.38 | 0.45 | 0.38 | 14847 |
| 1728623700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728537300 | 0.36 | -0.03 | -7.69 | 0.38 | 0.38 | 0.36 | 1276 |
| 1728450900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728364500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 116 |
| 1728278100 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 1 |
| 1728022500 | 0.395 | 0.005 | 1.28 | 0.37 | 0.395 | 0.365 | 660 |
| 1727936100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727849700 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 10612 |
| 1727763300 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 4000 |
| 1727676900 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 27 |
| 1727417700 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.385 | 4020 |
| 1727331300 | 0.39 | 0.03 | 8.33 | 0.39 | 0.39 | 0.385 | 2013 |
| 1727244900 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 999 |
| 1727158500 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.3449999 | 0.3449999 | 2491 |
| 1727072100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 157 |
| 1726812900 | 0.33 | 0 | 0.00 | 0.305 | 0.33 | 0.305 | 5132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
