Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 11.5384615385 | 0.39 | 0.435 | 0.37 | 7285 | 0.42511544 | DE |
| 4 | 0.01 | 2.35294117647 | 0.425 | 0.475 | 0.37 | 3576 | 0.43717157 | DE |
| 12 | 0.03 | 7.40740740741 | 0.405 | 0.475 | 0.37 | 6071 | 0.43751941 | DE |
| 26 | -0.025 | -5.4347826087 | 0.46 | 0.6 | 0.345 | 8685 | 0.50579578 | DE |
| 52 | 0.22 | 102.325581395 | 0.215 | 0.6 | 0.215 | 10946 | 0.45369387 | DE |
| 156 | 0.422 | 3246.15384615 | 0.013 | 0.68 | 0.004 | 44329 | 0.0919526 | DE |
| 260 | 0.422 | 3246.15384615 | 0.013 | 0.68 | 0.004 | 44329 | 0.0919526 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 8000 |
| 1782972900 | 0.43 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 5203 |
| 1782886500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 12 |
| 1782800100 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 1418 |
| 1782713700 | 0.42 | 0.005 | 1.20 | 0.39 | 0.42 | 0.37 | 21792 |
| 1782454500 | 0.415 | -0.03 | -6.74 | 0.415 | 0.415 | 0.415 | 1250 |
| 1782368100 | 0.445 | -0.015 | -3.26 | 0.445 | 0.445 | 0.445 | 424 |
| 1782281700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1782195300 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 4307 |
| 1782108900 | 0.45 | -0.025 | -5.26 | 0.44 | 0.45 | 0.44 | 1094 |
| 1781849700 | 0.475 | 0.06 | 14.46 | 0.445 | 0.475 | 0.445 | 10200 |
| 1781763300 | 0.415 | -0.015 | -3.49 | 0.4 | 0.415 | 0.4 | 458 |
| 1781676900 | 0.43 | -0.005 | -1.15 | 0.415 | 0.43 | 0.415 | 2075 |
| 1781590500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1781504100 | 0.435 | 0.005 | 1.16 | 0.445 | 0.45 | 0.435 | 2359 |
| 1781244900 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 122 |
| 1781158500 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.44 | 1448 |
| 1781072100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 305 |
| 1780985700 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 330 |
| 1780640100 | 0.42 | -0.025 | -5.62 | 0.42 | 0.42 | 0.42 | 1571 |
| 1780553700 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 20000 |
| 1780467300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.38 | 23605 |
| 1780380900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1780294500 | 0.44 | 0.005 | 1.15 | 0.44 | 0.445 | 0.44 | 11264 |
| 1780035300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1779948900 | 0.435 | 0.065 | 17.57 | 0.42 | 0.44 | 0.42 | 33159 |
| 1779862500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 47 |
| 1779776100 | 0.37 | -0.055 | -12.94 | 0.37 | 0.37 | 0.37 | 192 |
| 1779689700 | 0.425 | 0.03 | 7.59 | 0.395 | 0.425 | 0.395 | 1003 |
| 1779430500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1779344100 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.37 | 15274 |
| 1779257700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1779171300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1779084900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1778825700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1778739300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1778652900 | 0.39 | -0.035 | -8.24 | 0.425 | 0.465 | 0.39 | 3525 |
| 1778566500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1778480100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 114 |
| 1778220900 | 0.425 | -0.015 | -3.41 | 0.425 | 0.425 | 0.425 | 548 |
| 1778134500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1778048100 | 0.44 | 0.0300001 | 7.32 | 0.44 | 0.44 | 0.44 | 100 |
| 1777961700 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.42 | 0.4099999 | 326 |
| 1777875300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1777616100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1777529700 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.42 | 13957 |
| 1777443300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777356900 | 0.45 | 0.0400001 | 9.76 | 0.4099999 | 0.45 | 0.4099999 | 632 |
| 1777270500 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.455 | 0.4099999 | 1818 |
| 1777011300 | 0.425 | 0.04 | 10.39 | 0.39 | 0.425 | 0.39 | 760 |
| 1776924900 | 0.385 | -0.075 | -16.30 | 0.385 | 0.385 | 0.385 | 1491 |
| 1776838500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 26144 |
| 1776752100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776665700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776406500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776320100 | 0.46 | 0.02 | 4.55 | 0.46 | 0.46 | 0.46 | 24893 |
| 1776233700 | 0.44 | 0.0300001 | 7.32 | 0.43 | 0.44 | 0.43 | 1004 |
| 1776147300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776060900 | 0.4099999 | 0.065 | 18.84 | 0.405 | 0.4099999 | 0.405 | 603 |
| 1775801700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1775715300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1775628900 | 0.3449999 | -0.065 | -15.85 | 0.385 | 0.385 | 0.3449999 | 32973 |
| 1775542500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1 |
| 1775106900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
