Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -6.10421836228 | 20.15 | 23 | 15 | 4393339 | 19.25629193 | DE |
| 4 | -0.19 | -0.994243851387 | 19.11 | 23 | 15 | 3079242 | 19.5629142 | DE |
| 12 | 0.22 | 1.17647058824 | 18.7 | 23 | 15 | 2293171 | 19.28863574 | DE |
| 26 | 0.31 | 1.66577109081 | 18.61 | 23 | 15 | 2350744 | 18.70959947 | DE |
| 52 | 2.28 | 13.7019230769 | 16.64 | 23 | 13 | 2430031 | 17.84660617 | DE |
| 156 | 1.62 | 9.36416184971 | 17.3 | 23.01 | 10 | 2719409 | 17.35914689 | DE |
| 260 | 3.62 | 23.660130719 | 15.3 | 23.51 | 10 | 3082109 | 17.10212742 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 18.79 | 0.1 | 0.54 | 18.68 | 18.83 | 18.61 | 2139301 |
| 1741238100 | 18.69 | -0.11 | -0.59 | 18.9 | 23 | 18.63 | 4035309 |
| 1741151700 | 18.8 | -1.01 | -5.10 | 19.4 | 19.5 | 15 | 6023493 |
| 1741065300 | 19.81 | -0.17 | -0.85 | 20 | 20.355 | 19.76 | 6108442 |
| 1740978900 | 19.98 | 0.07 | 0.35 | 20.15 | 20.19 | 19.78 | 3660149 |
| 1740719700 | 19.91 | -0.41 | -2.02 | 20.22 | 20.25 | 19.725 | 6208468 |
| 1740633300 | 20.32 | 0.58 | 2.94 | 20.01 | 20.84 | 19.995 | 5050335 |
| 1740546900 | 19.74 | 0.07 | 0.36 | 19.78 | 19.98 | 19.535 | 2729038 |
| 1740460500 | 19.67 | -0.04 | -0.20 | 19.55 | 19.74 | 19.55 | 2478871 |
| 1740374100 | 19.71 | 0.19 | 0.97 | 19.6 | 19.8 | 19.41 | 1891419 |
| 1740114900 | 19.52 | -0.04 | -0.20 | 19.63 | 19.67 | 16.51 | 3035474 |
| 1740028500 | 19.56 | 0.02 | 0.10 | 19.54 | 19.72 | 19.49 | 2406216 |
| 1739942100 | 19.54 | -0.2 | -1.01 | 19.71 | 19.77 | 19.465 | 3834579 |
| 1739855700 | 19.74 | -0.03 | -0.15 | 19.68 | 19.84 | 19.68 | 1563489 |
| 1739769300 | 19.77 | 0.01 | 0.05 | 19.68 | 19.78 | 19.58 | 1659442 |
| 1739510100 | 19.76 | 0.31 | 1.57 | 19.68 | 19.79 | 19.6 | 2243767 |
| 1739423700 | 19.455 | 0 | 0.03 | 19.48 | 19.59 | 19.42 | 1265518 |
| 1739337300 | 19.45 | 0.17 | 0.88 | 19.37 | 19.45 | 19.27 | 2532431 |
| 1739250900 | 19.28 | -0.09 | -0.46 | 19.34 | 19.39 | 19.25 | 1781993 |
| 1739164500 | 19.37 | 0.13 | 0.68 | 19.11 | 19.39 | 19.1 | 937104 |
| 1738905300 | 19.24 | 0.04 | 0.21 | 19.17 | 19.31 | 19.16 | 1537871 |
| 1738818900 | 19.2 | 0 | 0.00 | 19.34 | 19.35 | 19.19 | 2420940 |
| 1738732500 | 19.2 | -0.04 | -0.21 | 19.17 | 19.32 | 19.15 | 2311369 |
| 1738646100 | 19.24 | -0.1 | -0.52 | 19.48 | 19.51 | 19.21 | 2325424 |
| 1738559700 | 19.34 | -0.13 | -0.67 | 19.36 | 19.4 | 19.24 | 2575368 |
| 1738300500 | 19.47 | 0 | 0.00 | 19.55 | 19.66 | 19.43 | 1878178 |
| 1738214100 | 19.47 | 0.12 | 0.62 | 19.44 | 19.57 | 19.36 | 1781797 |
| 1738127700 | 19.35 | 0.01 | 0.05 | 19.35 | 19.47 | 19.24 | 1654775 |
| 1738041300 | 19.34 | 0.12 | 0.62 | 19.36 | 19.37 | 19.19 | 2045360 |
| 1737695700 | 19.22 | 0.1 | 0.52 | 19.2 | 19.25 | 19.13 | 1713243 |
| 1737609300 | 19.12 | -0.19 | -0.98 | 19.28 | 19.3 | 19.055 | 1743090 |
| 1737522900 | 19.31 | 0.17 | 0.89 | 19.2 | 19.37 | 19.2 | 2014273 |
| 1737436500 | 19.14 | -0.03 | -0.16 | 19.2 | 19.23 | 19.05 | 1201383 |
| 1737350100 | 19.17 | 0.13 | 0.68 | 19.01 | 19.21 | 18.95 | 1520111 |
| 1737090900 | 19.04 | 0.07 | 0.37 | 19.18 | 19.2 | 17.5 | 3000839 |
| 1737004500 | 18.97 | -0.04 | -0.21 | 19.04 | 19.13 | 18.96 | 1819913 |
| 1736918100 | 19.01 | -0.04 | -0.21 | 19.02 | 19.19 | 18.99 | 1924007 |
| 1736831700 | 19.05 | 0.23 | 1.22 | 18.88 | 19.1 | 18.84 | 2189486 |
| 1736745300 | 18.82 | -0.06 | -0.32 | 18.84 | 18.88 | 18.645 | 2398887 |
| 1736486100 | 18.88 | -0.1 | -0.53 | 18.97 | 19.02 | 18.82 | 1220399 |
| 1736399700 | 18.98 | -0.19 | -0.99 | 19.07 | 19.1 | 18.89 | 1184411 |
| 1736313300 | 19.17 | 0.18 | 0.95 | 18.97 | 19.2 | 18.97 | 2414696 |
| 1736226900 | 18.99 | -0.03 | -0.16 | 19.09 | 19.14 | 18.95 | 1489499 |
| 1736140500 | 19.02 | 0.06 | 0.32 | 18.91 | 19.09 | 18.91 | 1537255 |
| 1735881300 | 18.96 | 0.08 | 0.42 | 18.87 | 18.995 | 18.755 | 1552333 |
| 1735794900 | 18.88 | -0.01 | -0.05 | 18.83 | 18.915 | 18.79 | 1088361 |
| 1735617660 | 18.89 | -0.01 | -0.05 | 18.8 | 18.9 | 18.79 | 716998 |
| 1735535700 | 18.9 | -0.04 | -0.21 | 18.87 | 18.92 | 18.76 | 1036292 |
| 1735276500 | 18.94 | 0.14 | 0.74 | 18.83 | 18.94 | 18.79 | 897014 |
| 1735014060 | 18.8 | 0.03 | 0.16 | 18.83 | 18.83 | 18.735 | 605357 |
| 1734930900 | 18.77 | 0.16 | 0.86 | 18.65 | 18.8 | 18.59 | 1047008 |
| 1734671700 | 18.61 | -0.17 | -0.91 | 18.72 | 20.51 | 15.01 | 4615823 |
| 1734585300 | 18.78 | 0.13 | 0.70 | 18.35 | 18.8 | 18.35 | 3749104 |
| 1734498900 | 18.65 | -0.17 | -0.90 | 18.7 | 18.8 | 18.55 | 2428846 |
| 1734412500 | 18.82 | 0.1 | 0.53 | 18.66 | 18.87 | 18.66 | 1591948 |
| 1734326100 | 18.72 | 0.03 | 0.16 | 18.7 | 18.82 | 18.62 | 1601079 |
| 1734066900 | 18.69 | -0.06 | -0.32 | 18.64 | 18.82 | 18.62 | 1622256 |
| 1733980500 | 18.75 | -0.24 | -1.26 | 18.9 | 18.95 | 18.72 | 1664553 |
| 1733894100 | 18.99 | -0.04 | -0.21 | 19.01 | 19.01 | 18.83 | 1832188 |
| 1733807700 | 19.03 | 0.04 | 0.21 | 19.05 | 19.1 | 18.88 | 2099748 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
