Premium
Culpeo Minerals Ltd (CPO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.012 | 0.009 | 2074268 | 0.01115417 | DE |
| 4 | 0 | 0 | 0.011 | 0.012 | 0.009 | 2072501 | 0.01011042 | DE |
| 12 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.009 | 1790187 | 0.01097447 | DE |
| 26 | -0.005 | -31.25 | 0.016 | 0.018 | 0.009 | 2726717 | 0.01336324 | DE |
| 52 | 0 | 0 | 0.011 | 0.021 | 0.009 | 3410460 | 0.01377883 | DE |
| 156 | -0.041 | -78.8461538462 | 0.052 | 0.135 | 0.009 | 2697489 | 0.03417715 | DE |
| 260 | -0.209 | -95 | 0.22 | 0.48 | 0.009 | 1898201 | 0.05908524 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 676 |
| 1783577700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 5598867 |
| 1783491300 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.009 | 3212181 |
| 1783404900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 53614 |
| 1783318500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1506004 |
| 1783059300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 5237249 |
| 1782972900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4083175 |
| 1782886500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 456295 |
| 1782800100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1401102 |
| 1782713700 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 522007 |
| 1782454500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1251406 |
| 1782368100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 285546 |
| 1782281700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 46848 |
| 1782195300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 2225533 |
| 1782108900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 652781 |
| 1781849700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1503196 |
| 1781763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 765652 |
| 1781676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1944416 |
| 1781590500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1796226 |
| 1781504100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 8907239 |
| 1781244900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 657306 |
| 1781158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 6715717 |
| 1781072100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 255107 |
| 1780985700 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 388007 |
| 1780640100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 351612 |
| 1780553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 357562 |
| 1780467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 498814 |
| 1780380900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 189725 |
| 1780294500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 2344638 |
| 1780035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 172890 |
| 1779948900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 176706 |
| 1779862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4113750 |
| 1779776100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 3988135 |
| 1779689700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 204673 |
| 1779430500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 877288 |
| 1779344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7132450 |
| 1779257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 227714 |
| 1779084900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 869652 |
| 1778825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2251802 |
| 1778739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3981568 |
| 1778652900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 277059 |
| 1778566500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 1213196 |
| 1778480100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 2593723 |
| 1778220900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6185319 |
| 1778134500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1274270 |
| 1778048100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1044762 |
| 1777961700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 269065 |
| 1777875300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 732396 |
| 1777616100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1777529700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 633813 |
| 1777443300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 188055 |
| 1777356900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 2103770 |
| 1777270500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1777011300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1776924900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 50000 |
| 1776838500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776752100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2322221 |
| 1776665700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 577304 |
| 1776406500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 242834 |
| 1776320100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 371358 |
| 1776233700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 308960 |
| 1776147300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 565848 |
| 1776060900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 12755 |
| 1775801700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
