Premium
Culpeo Minerals Ltd (CPO)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.021 | 0.02 | 288099 | 0.02072812 | DE |
| 4 | 0.002 | 10.5263157895 | 0.019 | 0.022 | 0.017 | 354768 | 0.01921803 | DE |
| 12 | -0.003 | -12.5 | 0.024 | 0.024 | 0.017 | 384709 | 0.02058869 | DE |
| 26 | -0.021 | -50 | 0.042 | 0.045 | 0.017 | 402671 | 0.02930711 | DE |
| 52 | -0.041 | -66.1290322581 | 0.062 | 0.07 | 0.017 | 1690809 | 0.04821402 | DE |
| 156 | -0.119 | -85 | 0.14 | 0.48 | 0.017 | 1611763 | 0.0968862 | DE |
| 260 | -0.199 | -90.4545454545 | 0.22 | 0.48 | 0.017 | 1448640 | 0.10059086 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1238011 |
| 1738732500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 200000 |
| 1738646100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 600000 |
| 1738559700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 200900 |
| 1738300500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 47955 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 391639 |
| 1738127700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 259090 |
| 1738041300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 524052 |
| 1737695700 | 0.02 | 0.003 | 17.65 | 0.02 | 0.021 | 0.02 | 141407 |
| 1737609300 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 308724 |
| 1737522900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 23651 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 472745 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 443904 |
| 1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 927445 |
| 1737004500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 559907 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | -0.002 | -9.09 | 0.019 | 0.02 | 0.019 | 220100 |
| 1736745300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736486100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736399700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735881300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 500000 |
| 1735794900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 24000 |
| 1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735535700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 500000 |
| 1735276500 | 0.018 | -0.003 | -14.29 | 0.02 | 0.02 | 0.018 | 999049 |
| 1735014060 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 419413 |
| 1734930900 | 0.0205 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 536000 |
| 1734671700 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 16014 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 328636 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1650000 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73000 |
| 1734326100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 790496 |
| 1734066900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 300299 |
| 1733980500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 6497 |
| 1733894100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 35199 |
| 1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733721300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733462100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 144351 |
| 1733375700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 855275 |
| 1733289300 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.02 | 656958 |
| 1733202900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 320469 |
| 1733116500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.021 | 443596 |
| 1732857300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 495047 |
| 1732770900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 302948 |
| 1732684500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 62595 |
| 1732598100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 258965 |
| 1732511700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 157829 |
| 1732252500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 425669 |
| 1732166100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 512638 |
| 1732079700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.021 | 0.02 | 450236 |
| 1731993300 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.021 | 748289 |
| 1731906900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 194427 |
| 1731647700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 31001 |
| 1731561300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 136204 |
| 1731474900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 30567 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731302100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 407845 |
| 1731042900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 192307 |
| 1730956500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 110000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
