Premium
Critica Ltd (CRIO)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 2699939 | 0.0026539 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1330370 | 0.00242814 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 1341613 | 0.00222331 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 1147134 | 0.00229454 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 1147134 | 0.00229454 | DE |
| 156 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 1147134 | 0.00229454 | DE |
| 260 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 1147134 | 0.00229454 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 499500 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737695700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2803334 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3296482 |
| 1737522900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737090900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1003518 |
| 1737004500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736918100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 250000 |
| 1736831700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.001 | 1669986 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736486100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 79777 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 92592 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 777638 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 576129 |
| 1735273260 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735014060 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1159463 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 800000 |
| 1734585300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 6550000 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16453 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 312037 |
| 1734326100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1734066900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2866000 |
| 1733980500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1845000 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1875000 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2212885 |
| 1733462100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 357522 |
| 1733375700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1082963 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 209593 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732166100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 5000000 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 333370 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730956500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 157037 |
| 1730870100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 330000 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1401509 |
| 1730415600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730329200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
