Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.955 | 9.52659574468 | 94 | 140 | 90 | 1724340 | 93.74414501 | DE |
| 4 | 3.985 | 4.02647266849 | 98.97 | 140 | 90 | 1861841 | 97.17216361 | DE |
| 12 | -37.945 | -26.9304471256 | 140.9 | 340.01 | 0.11 | 1625930 | 117.97007572 | DE |
| 26 | -82.045 | -44.3486486486 | 185 | 340.01 | 0.11 | 1346684 | 137.99548047 | DE |
| 52 | -139.045 | -57.4566115702 | 242 | 340.01 | 0.11 | 1192580 | 172.64039446 | DE |
| 156 | -202.545 | -66.2995090016 | 305.5 | 380.01 | 0.11 | 889876 | 227.89193777 | DE |
| 260 | -193.925 | -65.3210051199 | 296.88 | 400 | 0.11 | 830474 | 248.28273072 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 99.53 | 1.89 | 1.94 | 97.95 | 99.82 | 96.88 | 2165254 |
| 1780640100 | 97.64 | 5.18 | 5.60 | 93.41 | 97.84 | 93.41 | 1934309 |
| 1780553700 | 92.46 | 0.34 | 0.37 | 93.85 | 140 | 92.29 | 1380836 |
| 1780467300 | 92.12 | -0.03 | -0.03 | 90.62 | 92.27 | 90 | 1734117 |
| 1780380900 | 92.15 | -2.21 | -2.34 | 94 | 132 | 91.82 | 1848098 |
| 1780294500 | 94.36 | -2.76 | -2.84 | 97.95 | 98.79 | 93.74 | 1744501 |
| 1780035300 | 97.12 | -0.73 | -0.75 | 96.4 | 97.555 | 95.16 | 4418431 |
| 1779948900 | 97.85 | -1.04 | -1.05 | 97.8 | 98.29 | 97.1 | 1440336 |
| 1779862500 | 98.89 | 1.77 | 1.82 | 97 | 99 | 96.41 | 1124780 |
| 1779776100 | 97.125 | -1.09 | -1.10 | 98.4 | 98.605 | 97.05 | 1245335 |
| 1779689700 | 98.21 | -1.34 | -1.35 | 99.66 | 99.8 | 98.01 | 750608 |
| 1779430500 | 99.55 | -0.2 | -0.20 | 100.13 | 100.77 | 98.32 | 2039155 |
| 1779344100 | 99.75 | 1.34 | 1.36 | 100.4 | 100.4 | 98.65 | 1359359 |
| 1779257700 | 98.41 | 0.15 | 0.15 | 98.39 | 99.15 | 97.19 | 1138346 |
| 1779171300 | 98.26 | 2.23 | 2.32 | 97.22 | 98.4 | 96.78 | 1310364 |
| 1779084900 | 96.03 | -2.42 | -2.46 | 97.95 | 98.38 | 95.87 | 1443111 |
| 1778825700 | 98.45 | 1.69 | 1.75 | 98.5 | 98.99 | 96.13 | 1905069 |
| 1778739300 | 96.76 | -2.06 | -2.08 | 98.55 | 99 | 96.34 | 1829662 |
| 1778652900 | 98.82 | -0.61 | -0.61 | 100 | 101.285 | 98.22 | 2065098 |
| 1778566500 | 99.43 | -1.82 | -1.80 | 98.97 | 100 | 94.76 | 4663472 |
| 1778480100 | 101.25 | -19.33 | -16.03 | 109 | 109.07 | 93.64 | 4940523 |
| 1778220900 | 120.58 | -2.18 | -1.78 | 121.54 | 208.01 | 118.01 | 1985927 |
| 1778134500 | 122.76 | -1.23 | -0.99 | 125.17 | 240 | 122.5 | 2096597 |
| 1778048100 | 123.99 | -0.1 | -0.08 | 123.97 | 136 | 122.8 | 1272279 |
| 1777961700 | 124.09 | -0.51 | -0.41 | 125.8 | 232 | 122.48 | 1073003 |
| 1777875300 | 124.6 | -0.08 | -0.06 | 124.83 | 150 | 124.12 | 816219 |
| 1777616100 | 124.68 | 0.36 | 0.29 | 124.61 | 222.01 | 122.5 | 3913904 |
| 1777529700 | 124.32 | -1.27 | -1.01 | 124.5 | 240 | 123.88 | 2022615 |
| 1777443300 | 125.59 | -3.74 | -2.89 | 128.8 | 129.12 | 125.51 | 1458368 |
| 1777356900 | 129.33 | -2.49 | -1.89 | 131.66999 | 131.88999 | 128.31 | 1223803 |
| 1777270500 | 131.82 | 1.28 | 0.98 | 129.76 | 132.21 | 129.61 | 854036 |
| 1777011300 | 130.54 | 1.92 | 1.49 | 129 | 210.01 | 127.75 | 1616574 |
| 1776924900 | 128.62 | -1.33 | -1.02 | 129.8 | 170 | 127.85 | 1723225 |
| 1776838500 | 129.94999 | -6.92 | -5.06 | 136.12 | 136.35 | 128.675 | 2406688 |
| 1776752100 | 136.87 | -0.73 | -0.53 | 137.5 | 138.13999 | 134.77 | 1097065 |
| 1776665700 | 137.6 | 0.44 | 0.32 | 137.72 | 138.56 | 137.02 | 679968 |
| 1776406500 | 137.16 | -0.08 | -0.06 | 137.55 | 296.01 | 134 | 1530832 |
| 1776320100 | 137.24 | -2.48 | -1.77 | 140.5 | 168 | 136.38 | 1345745 |
| 1776233700 | 139.72 | 1.18 | 0.85 | 139.44 | 172 | 139.13 | 656915 |
| 1776147300 | 138.54 | 1.68 | 1.23 | 139.71 | 162 | 138.31 | 762445 |
| 1776060900 | 136.86 | -2.06 | -1.48 | 138.41999 | 182 | 135.91 | 993638 |
| 1775801700 | 138.91999 | -1.53 | -1.09 | 140.44 | 192.01 | 138.01 | 1117353 |
| 1775715300 | 140.44999 | -1.96 | -1.38 | 141.93 | 142.32 | 140.35 | 1239015 |
| 1775628900 | 142.41 | 1.9 | 1.35 | 142.69 | 144.99 | 141.91 | 1291699 |
| 1775542500 | 140.51 | 1.81 | 1.30 | 141.19999 | 230.01 | 136 | 1364292 |
| 1775106900 | 138.69999 | -3.48 | -2.45 | 142.18 | 143.3 | 138.35 | 1010787 |
| 1775020500 | 142.18 | 0.76 | 0.54 | 143 | 143.5 | 140.69999 | 1055032 |
| 1774934100 | 141.41999 | 0.88 | 0.63 | 141.03 | 240 | 140.63999 | 1345807 |
| 1774847700 | 140.54 | -2.4 | -1.68 | 140.5 | 141.25 | 139.02 | 919686 |
| 1774588500 | 142.94 | -1.44 | -1.00 | 141.9 | 200.01 | 134 | 1497215 |
| 1774502100 | 144.38 | 3.45 | 2.45 | 141.47999 | 232 | 140.32 | 1122269 |
| 1774415700 | 140.93 | 1.44 | 1.03 | 140.77 | 148 | 139.18 | 928350 |
| 1774329300 | 139.49 | -0.61 | -0.44 | 142.35 | 260 | 139.07 | 901471 |
| 1774242900 | 140.1 | 2.06 | 1.49 | 137.5 | 141.05 | 136.36 | 1070905 |
| 1773983700 | 138.04 | 3.33 | 2.47 | 135.99 | 340.01 | 0.11 | 4004453 |
| 1773897300 | 134.71 | -3.76 | -2.72 | 135 | 300 | 133.35 | 1822362 |
| 1773810900 | 138.47 | -2.92 | -2.07 | 139.9 | 150 | 138.32 | 1023173 |
| 1773724500 | 141.38999 | 0.74 | 0.53 | 140.9 | 190 | 138.72999 | 1118790 |
| 1773638100 | 140.65 | -0.38 | -0.27 | 140.29 | 142.4 | 140.22999 | 856530 |
| 1773378900 | 141.03 | -0.24 | -0.17 | 140.11 | 220 | 139.22 | 1070995 |
| 1773292500 | 141.27 | -1.25 | -0.88 | 141.12 | 276 | 140.41 | 1472530 |
| 1773206100 | 142.52 | -1.6 | -1.11 | 144.57 | 286 | 141.53 | 1029885 |
| 1773119700 | 144.12 | 2.24 | 1.58 | 144 | 146.25 | 143.75 | 1037893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
