Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.68 | 11.0188679245 | 106 | 164 | 105.415 | 3238370 | 111.15082816 | DE |
| 4 | 20.68 | 21.3195876289 | 97 | 164 | 90 | 2316883 | 103.90432036 | DE |
| 12 | -25.32 | -17.7062937063 | 143 | 296.01 | 90 | 1847700 | 112.1767759 | DE |
| 26 | -57.92 | -32.9840546697 | 175.6 | 340.01 | 0.11 | 1487979 | 131.02975048 | DE |
| 52 | -125.07 | -51.5221421215 | 242.75 | 340.01 | 0.11 | 1268429 | 165.32164098 | DE |
| 156 | -162.32 | -57.9714285714 | 280 | 380.01 | 0.11 | 909363 | 221.97459352 | DE |
| 260 | -172.43 | -59.4360759712 | 290.11 | 394.01 | 0.11 | 846028 | 244.17595573 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 115.22 | 2.88 | 2.56 | 114.47 | 117.11 | 112.67 | 1816312 |
| 1782195300 | 112.34 | 0.39 | 0.35 | 114.12 | 115.8 | 111.69 | 1673550 |
| 1782108900 | 111.95 | -0.82 | -0.73 | 116.25 | 116.29 | 110.89 | 2233969 |
| 1781849700 | 112.77 | 5.07 | 4.71 | 108.58 | 113 | 108.5 | 8012438 |
| 1781763300 | 107.7 | 1.16 | 1.09 | 106.7 | 108.44 | 105.9 | 2541368 |
| 1781676900 | 106.54 | 0.3 | 0.28 | 106 | 164 | 105.415 | 1730525 |
| 1781590500 | 106.24 | 0.64 | 0.61 | 105 | 106.7 | 104.74 | 1611510 |
| 1781504100 | 105.6 | -2.04 | -1.90 | 107.4 | 108.37 | 105.24 | 1941130 |
| 1781244900 | 107.64 | -0.18 | -0.17 | 107.68 | 110.17 | 106.9 | 1885176 |
| 1781158500 | 107.82 | 4.87 | 4.73 | 102.43 | 108.46 | 102.15 | 2769026 |
| 1781072100 | 102.955 | 3.43 | 3.44 | 99 | 103.3 | 97.84 | 1831429 |
| 1780985700 | 99.53 | 1.89 | 1.94 | 97.95 | 99.82 | 96.88 | 2165254 |
| 1780640100 | 97.64 | 5.18 | 5.60 | 93.41 | 97.84 | 93.41 | 1934309 |
| 1780553700 | 92.46 | 0.34 | 0.37 | 93.85 | 140 | 92.29 | 1380836 |
| 1780467300 | 92.12 | -0.03 | -0.03 | 90.62 | 92.27 | 90 | 1734117 |
| 1780380900 | 92.15 | -2.21 | -2.34 | 94 | 132 | 91.82 | 1848098 |
| 1780294500 | 94.36 | -2.76 | -2.84 | 97.95 | 98.79 | 93.74 | 1744501 |
| 1780035300 | 97.12 | -0.73 | -0.75 | 96.4 | 97.555 | 95.16 | 4418431 |
| 1779948900 | 97.85 | -1.04 | -1.05 | 97.8 | 98.29 | 97.1 | 1440336 |
| 1779862500 | 98.89 | 1.77 | 1.82 | 97 | 99 | 96.41 | 1124780 |
| 1779776100 | 97.125 | -1.09 | -1.10 | 98.4 | 98.605 | 97.05 | 1245335 |
| 1779689700 | 98.21 | -1.34 | -1.35 | 99.66 | 99.8 | 98.01 | 750608 |
| 1779430500 | 99.55 | -0.2 | -0.20 | 100.13 | 100.77 | 98.32 | 2039155 |
| 1779344100 | 99.75 | 1.34 | 1.36 | 100.4 | 100.4 | 98.65 | 1359359 |
| 1779257700 | 98.41 | 0.15 | 0.15 | 98.39 | 99.15 | 97.19 | 1138346 |
| 1779171300 | 98.26 | 2.23 | 2.32 | 97.22 | 98.4 | 96.78 | 1310364 |
| 1779084900 | 96.03 | -2.42 | -2.46 | 97.95 | 98.38 | 95.87 | 1443111 |
| 1778825700 | 98.45 | 1.69 | 1.75 | 98.5 | 98.99 | 96.13 | 1905069 |
| 1778739300 | 96.76 | -2.06 | -2.08 | 98.55 | 99 | 96.34 | 1829662 |
| 1778652900 | 98.82 | -0.61 | -0.61 | 100 | 101.285 | 98.22 | 2065098 |
| 1778566500 | 99.43 | -1.82 | -1.80 | 98.97 | 100 | 94.76 | 4663472 |
| 1778480100 | 101.25 | -19.33 | -16.03 | 109 | 109.07 | 93.64 | 4940523 |
| 1778220900 | 120.58 | -2.18 | -1.78 | 121.54 | 208.01 | 118.01 | 1985927 |
| 1778134500 | 122.76 | -1.23 | -0.99 | 125.17 | 240 | 122.5 | 2096597 |
| 1778048100 | 123.99 | -0.1 | -0.08 | 123.97 | 136 | 122.8 | 1272279 |
| 1777961700 | 124.09 | -0.51 | -0.41 | 125.8 | 232 | 122.48 | 1073003 |
| 1777875300 | 124.6 | -0.08 | -0.06 | 124.83 | 150 | 124.12 | 816219 |
| 1777616100 | 124.68 | 0.36 | 0.29 | 124.61 | 222.01 | 122.5 | 3913904 |
| 1777529700 | 124.32 | -1.27 | -1.01 | 124.5 | 240 | 123.88 | 2022615 |
| 1777443300 | 125.59 | -3.74 | -2.89 | 128.8 | 129.12 | 125.51 | 1458368 |
| 1777356900 | 129.33 | -2.49 | -1.89 | 131.66999 | 131.88999 | 128.31 | 1223803 |
| 1777270500 | 131.82 | 1.28 | 0.98 | 129.76 | 132.21 | 129.61 | 854036 |
| 1777011300 | 130.54 | 1.92 | 1.49 | 129 | 210.01 | 127.75 | 1616574 |
| 1776924900 | 128.62 | -1.33 | -1.02 | 129.8 | 170 | 127.85 | 1723225 |
| 1776838500 | 129.94999 | -6.92 | -5.06 | 136.12 | 136.35 | 128.675 | 2406688 |
| 1776752100 | 136.87 | -0.73 | -0.53 | 137.5 | 138.13999 | 134.77 | 1097065 |
| 1776665700 | 137.6 | 0.44 | 0.32 | 137.72 | 138.56 | 137.02 | 679968 |
| 1776406500 | 137.16 | -0.08 | -0.06 | 137.55 | 296.01 | 134 | 1530832 |
| 1776320100 | 137.24 | -2.48 | -1.77 | 140.5 | 168 | 136.38 | 1345745 |
| 1776233700 | 139.72 | 1.18 | 0.85 | 139.44 | 172 | 139.13 | 656915 |
| 1776147300 | 138.54 | 1.68 | 1.23 | 139.71 | 162 | 138.31 | 762445 |
| 1776060900 | 136.86 | -2.06 | -1.48 | 138.41999 | 182 | 135.91 | 993638 |
| 1775801700 | 138.91999 | -1.53 | -1.09 | 140.44 | 192.01 | 138.01 | 1117353 |
| 1775715300 | 140.44999 | -1.96 | -1.38 | 141.93 | 142.32 | 140.35 | 1239015 |
| 1775628900 | 142.41 | 1.9 | 1.35 | 142.69 | 144.99 | 141.91 | 1291699 |
| 1775542500 | 140.51 | 1.81 | 1.30 | 141.19999 | 230.01 | 136 | 1364292 |
| 1775106900 | 138.69999 | -3.48 | -2.45 | 142.18 | 143.3 | 138.35 | 1010787 |
| 1775020500 | 142.18 | 0.76 | 0.54 | 143 | 143.5 | 140.69999 | 1055032 |
| 1774934100 | 141.41999 | 0.88 | 0.63 | 141.03 | 240 | 140.63999 | 1345807 |
| 1774847700 | 140.54 | -2.4 | -1.68 | 140.5 | 141.25 | 139.02 | 919686 |
| 1774588500 | 142.94 | -1.44 | -1.00 | 141.9 | 200.01 | 134 | 1497215 |
| 1774502100 | 144.38 | 3.45 | 2.45 | 141.47999 | 232 | 140.32 | 1122269 |
| 1774415700 | 140.93 | 1.44 | 1.03 | 140.77 | 148 | 139.18 | 928350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
