ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cue Energy Resources Limited

Cue Energy Resources Limited (CUE)

0,12
0,00
(0,00%)
Fermé 05 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0054.347826086960.1150.120.115984830.11633983DE
40.01514.28571428570.1050.12250.1053997310.11586755DE
120.02627.65957446810.0940.12250.0922649760.10839974DE
260.01514.28571428570.1050.12250.0852904270.10232072DE
520.01514.28571428570.1050.12250.0834870000.10534354DE
1560.03134.83146067420.0890.12250.0533254940.09367096DE
2600.02200.10.240.0534214190.09623566DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410653000.120.00252.130.120.120.115453086
17409789000.11750.00252.170.1150.120.115828332
17407197000.115-0.005-4.170.120.120.1151076359
17406333000.120.0054.350.1150.120.115387702
17405469000.11500.000.120.120.115294325
17404605000.11500.000.1150.120.11405696
17403741000.115-0.005-4.170.1150.1150.1167394
17401149000.120.019.090.110.120.11122768
17400285000.11-0.0025-2.220.11250.11250.1160153
17399421000.1125-0.0025-2.170.11250.11250.11188232
17398557000.1150.0054.550.11250.1150.11123359
17397693000.11-0.01-8.330.120.120.1159215
17395101000.120.0054.350.120.120.115103826
17394237000.11500.000.120.120.115144790
17393373000.11500.000.1150.120.115200964
17392509000.11500.000.120.120.115316963
17391645000.115-0.005-4.170.1150.120.11584038
17389053000.1200.000.120.12250.115404628
17388189000.120.0054.350.120.120.115758889
17387325000.1150.019.520.110.1150.112071305
17386461000.10500.000.1050.1050.105295672
17385597000.1050.00250012.440.10.1050.1543349
17383005000.10249990.00249992.500.10249990.10249990.102499910000
17382141000.100.000.10.10.154262
17381277000.100.000.10249990.10249990.096779237
17380413000.1-0.005-4.760.10.10.17500
17376957000.10500.000.10.110.096628227
17376093000.10500.000.1050.1050.10572737
17375229000.10500.000.1050.1050.10560028
17374365000.1050.0077.140.0980.1050.098310246
17373501000.098-0.002-2.000.10.10.098179446
17370909000.10.0022.040.10.10.132005
17370045000.098-0.002-2.000.10.10249990.098294606
17369181000.100.000.10.10.098182599
17368317000.100.000.10.10.09829606
17367453000.10.0044.170.0970.10.09797550
17364861000.096-0.002-2.040.0980.0980.0966591
17363997000.09800.000.0990.0990.096199186
17363133000.0980.0022.080.0960.0980.096318064
17362269000.09600.000.0960.0960.096428800
17361405000.09600.000.0960.0970.09639610
17358813000.096-0.001-1.030.0980.0980.096237819
17357949000.0970.0011.040.0970.0970.09763799
17356176600.096-0.001-1.030.0970.0970.09657680
17355357000.0970.0011.040.0970.0970.097228858
17352765000.0960.0011.050.0970.0970.096169938
17350140600.095-0.002-2.060.0950.0960.09562140
17349309000.0970.0055.430.0970.0980.096168003
17346717000.092-0.003-3.160.0940.0940.092116352
17345853000.095-0.002-2.060.0960.0970.095198838
17344989000.0970.0033.190.0970.0970.097179171
17344125000.09400.000.0940.0940.0940
17343261000.094-0.004-4.080.0980.0980.094206337
17340669000.098-0.001-1.010.0990.10.098159646
17339805000.0990.0011.020.0990.0990.09872686
17338941000.0980.0011.030.0980.0980.097144551
17338077000.0970.0044.300.0940.0980.094239624
17337213000.09300.000.0920.0930.092137879
17334621000.09300.000.0910.0930.0988499
17333757000.0930.0044.490.0930.0930.0935277

CUE Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock