Premium
Cullen Resources Limited (CUL)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 93594 | 0.006 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 704547 | 0.0061735 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.009 | 0.005 | 405479 | 0.00638933 | DE |
| 26 | -0.003 | -33.3333333333 | 0.009 | 0.009 | 0.005 | 351690 | 0.00717313 | DE |
| 52 | 0.001 | 20 | 0.005 | 0.01 | 0.004 | 393536 | 0.00708732 | DE |
| 156 | -0.003 | -33.3333333333 | 0.009 | 0.012 | 0.003 | 527906 | 0.00650423 | DE |
| 260 | -0.019 | -76 | 0.025 | 0.026 | 0.003 | 671060 | 0.01259932 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783404900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783318500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783059300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 80782 |
| 1782972900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1782886500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 150000 |
| 1782800100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1451259 |
| 1782713700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2051806 |
| 1782454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 380426 |
| 1782368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782195300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 454 |
| 1782108900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1781849700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 145571 |
| 1781763300 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 138529 |
| 1781676900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 3044568 |
| 1781590500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 59665 |
| 1781504100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 706120 |
| 1781244900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.005 | 2070558 |
| 1781158500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 153734 |
| 1781072100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 84740 |
| 1780985700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4545 |
| 1780640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 39060 |
| 1780553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1780467300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 349 |
| 1780380900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1780294500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1780035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25000 |
| 1779776100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779689700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9 |
| 1779344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 58507 |
| 1779171300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779084900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 150000 |
| 1778825700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778739300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 48499 |
| 1778652900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778566500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.006 | 205100 |
| 1778480100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 172931 |
| 1778220900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778134500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1778048100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.006 | 1120604 |
| 1777961700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1777875300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 70000 |
| 1777616100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777529700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 55556 |
| 1777443300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1777356900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1777270500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1777011300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776924900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 125104 |
| 1776838500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776752100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 246 |
| 1776665700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776406500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 231618 |
| 1776320100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776233700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776147300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 14300 |
| 1776060900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 574439 |
| 1775801700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775715300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 37041 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
