Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 47.87 | -0.69 | -1.42 | 48.56 | 48.56 | 47.74 | 1346 |
| 1740460500 | 48.56 | -0.83 | -1.68 | 49 | 49 | 48.56 | 167 |
| 1740374100 | 49.39 | 0.14 | 0.28 | 48.99 | 49.5 | 48.99 | 1361 |
| 1740114900 | 49.25 | -0.27 | -0.55 | 49.52 | 49.52 | 49.23 | 908 |
| 1740028500 | 49.52 | 0.6 | 1.23 | 49.87 | 49.87 | 49.52 | 326 |
| 1739942100 | 48.92 | -0.16 | -0.33 | 49.01 | 49.29 | 48.92 | 1263 |
| 1739855700 | 49.08 | -0.12 | -0.24 | 49.2 | 49.2 | 49.08 | 1183 |
| 1739769300 | 49.2 | 0.19 | 0.39 | 49.2 | 49.2 | 48.87 | 208 |
| 1739510100 | 49.01 | 0.1 | 0.20 | 49.39 | 49.39 | 49.01 | 2082 |
| 1739423700 | 48.91 | 0.35 | 0.72 | 48.8 | 49.24 | 48.8 | 303 |
| 1739337300 | 48.56 | -0.53 | -1.08 | 48.98 | 48.98 | 48.25 | 1605 |
| 1739250900 | 49.09 | -0.68 | -1.37 | 49.77 | 49.77 | 49 | 3550 |
| 1739164500 | 49.77 | -1.08 | -2.12 | 50.8 | 50.8 | 49.74 | 1238 |
| 1738905300 | 50.85 | -0.72 | -1.40 | 50.88 | 50.88 | 50.43 | 2571 |
| 1738818900 | 51.57 | 1.13 | 2.24 | 51.51 | 51.61 | 51.32 | 762 |
| 1738732500 | 50.44 | 0.42 | 0.84 | 50.59 | 50.76 | 50.43 | 425 |
| 1738646100 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 49.52 | 642 |
| 1738559700 | 50.02 | -1.06 | -2.08 | 51.08 | 51.08 | 49.62 | 7862 |
| 1738300500 | 51.08 | 0.03 | 0.06 | 51.16 | 51.36 | 51.02 | 7143 |
| 1738214100 | 51.05 | 0.14 | 0.27 | 51.12 | 51.27 | 50.76 | 2568 |
| 1738127700 | 50.91 | 0.68 | 1.35 | 50.5 | 50.92 | 50.5 | 2228 |
| 1738041300 | 50.23 | 0.13 | 0.26 | 50.15 | 50.45 | 50 | 1062 |
| 1737695700 | 50.1 | 0.65 | 1.31 | 49.5 | 50.48 | 49.5 | 2431 |
| 1737609300 | 49.45 | 0.29 | 0.59 | 49.38 | 49.67 | 49.38 | 1980 |
| 1737522900 | 49.16 | 0.7 | 1.44 | 49 | 49.25 | 49 | 895 |
| 1737436500 | 48.46 | 0.17 | 0.35 | 48.28 | 48.75 | 48.28 | 635 |
| 1737350100 | 48.29 | -0.42 | -0.86 | 48.5 | 48.71 | 48.29 | 615 |
| 1737090900 | 48.71 | 0.73 | 1.52 | 48.1 | 48.71 | 48.1 | 2182 |
| 1737004500 | 47.98 | 0.03 | 0.06 | 48.46 | 48.88 | 47.98 | 5759 |
| 1736918100 | 47.95 | -1.33 | -2.70 | 48.02 | 48.03 | 47.92 | 629 |
| 1736831700 | 49.28 | 0.34 | 0.69 | 49.2 | 49.28 | 49.2 | 107 |
| 1736745300 | 48.94 | -1.54 | -3.05 | 49.99 | 50 | 48.94 | 2090 |
| 1736486100 | 50.48 | -0.13 | -0.26 | 50.52 | 50.8 | 50.45 | 1082 |
| 1736399700 | 50.61 | -0.19 | -0.37 | 50.82 | 50.82 | 50.5 | 25 |
| 1736313300 | 50.8 | 1.39 | 2.81 | 49.51 | 51 | 49.51 | 5601 |
| 1736226900 | 49.41 | -0.91 | -1.81 | 50.18 | 50.23 | 49.41 | 589 |
| 1736140500 | 50.32 | 0.28 | 0.56 | 50.09 | 50.6 | 50.09 | 537 |
| 1735881300 | 50.04 | 0.55 | 1.11 | 49.99 | 50.35 | 49.99 | 607 |
| 1735794900 | 49.49 | -0.01 | -0.02 | 49.98 | 49.98 | 49.4 | 94 |
| 1735617660 | 49.5 | -0.15 | -0.30 | 50 | 50 | 48.99 | 4245 |
| 1735535700 | 49.65 | -0.85 | -1.68 | 50.6 | 50.6 | 49.65 | 4 |
| 1735276500 | 50.5 | 0.56 | 1.12 | 50.6 | 50.6 | 50.5 | 14 |
| 1735017300 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1734930900 | 49.94 | 1.23 | 2.53 | 49.99 | 50.25 | 49.94 | 1878 |
| 1734671700 | 48.71 | -0.42 | -0.85 | 49 | 49.07 | 48.6 | 475 |
| 1734585300 | 49.13 | -1.76 | -3.46 | 49.62 | 49.62 | 49.13 | 4910 |
| 1734498900 | 50.89 | 0.14 | 0.28 | 50.97 | 51.12 | 50.89 | 526 |
| 1734412500 | 50.75 | 0.79 | 1.58 | 50.51 | 50.75 | 50.51 | 261 |
| 1734326100 | 49.96 | -0.44 | -0.87 | 50 | 50.23 | 49.51 | 1081 |
| 1734066900 | 50.4 | -1.29 | -2.50 | 51.99 | 51.99 | 50.4 | 105 |
| 1733980500 | 51.69 | -0.63 | -1.20 | 52.43 | 52.43 | 51.69 | 755 |
| 1733894100 | 52.32 | 0.12 | 0.23 | 52.66 | 52.66 | 52 | 865 |
| 1733807700 | 52.2 | -0.48 | -0.91 | 52.67 | 52.67 | 51.79 | 1169 |
| 1733721300 | 52.68 | 1.35 | 2.63 | 53 | 53.2 | 52.38 | 1408 |
| 1733462100 | 51.33 | -0.67 | -1.29 | 51.5 | 51.56 | 51.18 | 270 |
| 1733375700 | 52 | 0.03 | 0.06 | 52.15 | 52.63 | 52 | 602 |
| 1733289300 | 51.97 | -0.34 | -0.65 | 51.01 | 52.04 | 50.9 | 936 |
| 1733202900 | 52.31 | -0.04 | -0.08 | 52.65 | 52.74 | 52.17 | 3829 |
| 1733116500 | 52.35 | -0.07 | -0.13 | 52 | 52.53 | 51.91 | 1471 |
| 1732857300 | 52.42 | 0.02 | 0.04 | 53 | 53 | 52.35 | 1031 |
| 1732770900 | 52.4 | 0.84 | 1.63 | 52.21 | 52.47 | 52.21 | 3783 |
| 1732684500 | 51.56 | 0.58 | 1.14 | 51.83 | 52.2 | 51.56 | 2053 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
