Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1734930900 | 49.94 | 1.23 | 2.53 | 49.99 | 50.25 | 49.94 | 1878 |
| 1734671700 | 48.71 | -0.42 | -0.85 | 49 | 49.07 | 48.6 | 475 |
| 1734585300 | 49.13 | -1.76 | -3.46 | 49.62 | 49.62 | 49.13 | 4910 |
| 1734498900 | 50.89 | 0.14 | 0.28 | 50.97 | 51.12 | 50.89 | 526 |
| 1734412500 | 50.75 | 0.79 | 1.58 | 50.51 | 50.75 | 50.51 | 261 |
| 1734326100 | 49.96 | -0.44 | -0.87 | 50 | 50.23 | 49.51 | 1081 |
| 1734066900 | 50.4 | -1.29 | -2.50 | 51.99 | 51.99 | 50.4 | 105 |
| 1733980500 | 51.69 | -0.63 | -1.20 | 52.43 | 52.43 | 51.69 | 755 |
| 1733894100 | 52.32 | 0.12 | 0.23 | 52.66 | 52.66 | 52 | 865 |
| 1733807700 | 52.2 | -0.48 | -0.91 | 52.67 | 52.67 | 51.79 | 1169 |
| 1733721300 | 52.68 | 1.35 | 2.63 | 53 | 53.2 | 52.38 | 1408 |
| 1733462100 | 51.33 | -0.67 | -1.29 | 51.5 | 51.56 | 51.18 | 270 |
| 1733375700 | 52 | 0.03 | 0.06 | 52.15 | 52.63 | 52 | 602 |
| 1733289300 | 51.97 | -0.34 | -0.65 | 51.01 | 52.04 | 50.9 | 936 |
| 1733202900 | 52.31 | -0.04 | -0.08 | 52.65 | 52.74 | 52.17 | 3829 |
| 1733116500 | 52.35 | -0.07 | -0.13 | 52 | 52.53 | 51.91 | 1471 |
| 1732857300 | 52.42 | 0.02 | 0.04 | 53 | 53 | 52.35 | 1031 |
| 1732770900 | 52.4 | 0.84 | 1.63 | 52.21 | 52.47 | 52.21 | 3783 |
| 1732684500 | 51.56 | 0.58 | 1.14 | 51.83 | 52.2 | 51.56 | 2053 |
| 1732598100 | 50.98 | 0.23 | 0.45 | 51.38 | 51.38 | 50.89 | 2483 |
| 1732511700 | 50.75 | 1.45 | 2.94 | 50.3 | 50.75 | 50.3 | 2229 |
| 1732252500 | 49.3 | 0.37 | 0.76 | 49.38 | 49.56 | 49.3 | 346 |
| 1732166100 | 48.93 | 0.35 | 0.72 | 48.44 | 49.2 | 48.44 | 2511 |
| 1732079700 | 48.58 | 0.62 | 1.29 | 48.46 | 48.79 | 48.46 | 1170 |
| 1731993300 | 47.96 | -0.44 | -0.91 | 48.39 | 48.39 | 47.88 | 2130 |
| 1731906900 | 48.4 | -2.72 | -5.32 | 50.99 | 50.99 | 47.93 | 2218 |
| 1731647700 | 51.12 | -1.54 | -2.92 | 52.45 | 52.45 | 50.72 | 3767 |
| 1731561300 | 52.66 | 0.36 | 0.69 | 52 | 52.66 | 52 | 886 |
| 1731474900 | 52.3 | -1.38 | -2.57 | 52.57 | 52.68 | 51.89 | 4998 |
| 1731388500 | 53.68 | -0.63 | -1.16 | 54.31 | 54.31 | 53.4 | 3461 |
| 1731302100 | 54.31 | 1.76 | 3.35 | 53.5 | 54.72 | 53.5 | 3413 |
| 1731042900 | 52.55 | 0.11 | 0.21 | 52.99 | 52.99 | 52.52 | 3405 |
| 1730956500 | 52.44 | -0.93 | -1.74 | 52.85 | 53.09 | 52.44 | 2885 |
| 1730870100 | 53.37 | 2.29 | 4.48 | 51.4 | 53.5 | 51.4 | 2995 |
| 1730783700 | 51.08 | -0.07 | -0.14 | 51.16 | 51.4 | 50.91 | 917 |
| 1730697300 | 51.15 | 0.76 | 1.51 | 51.13 | 51.17 | 50.93 | 857 |
| 1730438100 | 50.39 | -0.81 | -1.58 | 50.46 | 50.47 | 50.34 | 468 |
| 1730351700 | 51.2 | -0.05 | -0.10 | 51.35 | 51.35 | 51.2 | 400 |
| 1730265300 | 51.25 | 0.15 | 0.29 | 51.07 | 51.25 | 51.07 | 1819 |
| 1730178900 | 51.1 | 0.67 | 1.33 | 50.68 | 51.22 | 50.68 | 411 |
| 1730092500 | 50.43 | 0.47 | 0.94 | 50.09 | 50.43 | 50.09 | 29 |
| 1729833300 | 49.96 | 0.36 | 0.73 | 50.08 | 50.08 | 49.95 | 109 |
| 1729746900 | 49.6 | -0.49 | -0.98 | 50.09 | 50.09 | 49.6 | 575 |
| 1729660500 | 50.09 | 0.09 | 0.18 | 50.84 | 50.84 | 50.02 | 2026 |
| 1729574100 | 50 | -0.66 | -1.30 | 50.65 | 50.66 | 49.9 | 2505 |
| 1729487700 | 50.66 | 0.06 | 0.12 | 50.09 | 51 | 50.09 | 1740 |
| 1729228500 | 50.6 | -0.54 | -1.06 | 50.43 | 50.61 | 50.33 | 618 |
| 1729142100 | 51.14 | 0.41 | 0.81 | 51.06 | 51.4 | 51 | 1293 |
| 1729055700 | 50.73 | 0.28 | 0.56 | 50.82 | 50.82 | 50.56 | 835 |
| 1728969300 | 50.45 | 0.62 | 1.24 | 50.21 | 50.45 | 50.12 | 2767 |
| 1728882900 | 49.83 | 1.06 | 2.17 | 49.73 | 49.99 | 49.73 | 3040 |
| 1728623700 | 48.77 | 0.08 | 0.16 | 48.66 | 48.77 | 48.55 | 555 |
| 1728537300 | 48.69 | -0.32 | -0.65 | 48.8 | 49.08 | 48.69 | 2369 |
| 1728450900 | 49.01 | 0.35 | 0.72 | 49 | 49.2 | 49 | 815 |
| 1728364500 | 48.66 | -0.18 | -0.37 | 48.9 | 48.97 | 48.56 | 1052 |
| 1728278100 | 48.84 | 0.69 | 1.43 | 48.77 | 48.99 | 48.77 | 707 |
| 1728022500 | 48.15 | -0.48 | -0.99 | 48.04 | 48.17 | 48.02 | 771 |
| 1727936100 | 48.63 | 0.32 | 0.66 | 48.55 | 48.74 | 48.44 | 4734 |
| 1727849700 | 48.31 | -0.35 | -0.72 | 48.39 | 48.62 | 48.26 | 749 |
| 1727763300 | 48.66 | 0.2 | 0.41 | 48.18 | 48.77 | 48.18 | 1373 |
| 1727676900 | 48.46 | 0 | 0.00 | 49 | 49 | 48.34 | 1569 |
| 1727417700 | 48.46 | -0.45 | -0.92 | 48.7 | 48.7 | 48.4 | 1211 |
| 1727331300 | 48.91 | 0.36 | 0.74 | 49.08 | 49.3 | 48.82 | 1770 |
| 1727244900 | 48.55 | -0.77 | -1.56 | 48.89 | 48.89 | 48.55 | 3091 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
