Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 80.43 | 0.24 | 0.30 | 80.5 | 80.72 | 80 | 1202 |
| 1783577700 | 80.19 | -0.44 | -0.55 | 81.49 | 81.49 | 80.08 | 1728 |
| 1783491300 | 80.63 | 1.93 | 2.45 | 79.24 | 81 | 79.24 | 7225 |
| 1783404900 | 78.7 | -0.94 | -1.18 | 79.13 | 79.13 | 77.83 | 2643 |
| 1783318500 | 79.64 | 0.6 | 0.76 | 80 | 80.24 | 79.01 | 891 |
| 1783059300 | 79.04 | 3.04 | 4.00 | 78 | 79.24 | 78 | 2495 |
| 1782972900 | 76 | -1.5 | -1.94 | 77.5 | 77.75 | 75.19 | 4558 |
| 1782886500 | 77.5 | -1.15 | -1.46 | 78.74 | 78.74 | 76.34 | 9304 |
| 1782800100 | 78.65 | 1.05 | 1.35 | 78.55 | 79.99 | 78.03 | 6881 |
| 1782713700 | 77.6 | 2.3 | 3.05 | 76.4 | 77.6 | 76 | 3402 |
| 1782454500 | 75.3 | 1.88 | 2.56 | 74.15 | 75.3 | 73.6 | 3711 |
| 1782368100 | 73.42 | 0.62 | 0.85 | 72.8 | 74.09 | 72.8 | 2464 |
| 1782281700 | 72.8 | 1.13 | 1.58 | 71.67 | 74.12 | 71.67 | 959 |
| 1782195300 | 71.67 | 3.17 | 4.63 | 70 | 72.03 | 70 | 3871 |
| 1782108900 | 68.5 | 0.36 | 0.53 | 67.69 | 69.99 | 67.68 | 3332 |
| 1781849700 | 68.14 | 0.14 | 0.21 | 68.06 | 68.31 | 67.92 | 1135 |
| 1781763300 | 68 | 2.5 | 3.82 | 66.2 | 68 | 66.2 | 320 |
| 1781676900 | 65.5 | 0.05 | 0.08 | 65 | 65.89 | 64.94 | 1404 |
| 1781590500 | 65.45 | 0.48 | 0.74 | 65.5 | 65.9 | 65.43 | 1760 |
| 1781504100 | 64.97 | 1.25 | 1.96 | 63.72 | 65.4 | 63.72 | 2251 |
| 1781244900 | 63.72 | 0.94 | 1.50 | 62.8 | 64.72 | 62.8 | 732 |
| 1781158500 | 62.78 | -0.22 | -0.35 | 63.49 | 63.49 | 62.57 | 744 |
| 1781072100 | 63 | 0.55 | 0.88 | 63.41 | 64.739999 | 62.3 | 4146 |
| 1780985700 | 62.45 | -1.04 | -1.64 | 62.6 | 62.6 | 61.71 | 2048 |
| 1780640100 | 63.49 | 1.75 | 2.83 | 63.28 | 63.49 | 63.21 | 851 |
| 1780553700 | 61.74 | 0.98 | 1.61 | 60.7 | 61.99 | 60.7 | 433 |
| 1780467300 | 60.76 | -2.44 | -3.86 | 63.2 | 63.2 | 60.39 | 453 |
| 1780380900 | 63.2 | -1.38 | -2.14 | 64.73 | 64.989999 | 62.12 | 1066 |
| 1780294500 | 64.58 | 0.39 | 0.61 | 64.19 | 64.79 | 64 | 2578 |
| 1780035300 | 64.19 | 0.31 | 0.49 | 64.01 | 64.58 | 64.01 | 3758 |
| 1779948900 | 63.88 | 1.04 | 1.65 | 63.01 | 63.88 | 63.01 | 122 |
| 1779862500 | 62.84 | -0.24 | -0.38 | 63.99 | 64 | 62.84 | 827 |
| 1779776100 | 63.08 | -0.28 | -0.44 | 63 | 63.2 | 63 | 1021 |
| 1779689700 | 63.36 | 0.12 | 0.19 | 61.43 | 63.42 | 61.43 | 4765 |
| 1779430500 | 63.24 | 0.43 | 0.68 | 63.31 | 63.57 | 63.19 | 912 |
| 1779344100 | 62.81 | 2.11 | 3.48 | 62 | 62.81 | 62 | 247 |
| 1779257700 | 60.7 | 0.29 | 0.48 | 61 | 61.01 | 60.44 | 426 |
| 1779171300 | 60.41 | -1.61 | -2.60 | 62.02 | 62.02 | 60.41 | 774 |
| 1779084900 | 62.02 | -1.56 | -2.45 | 63.58 | 63.58 | 62.02 | 773 |
| 1778825700 | 63.58 | 0.01 | 0.02 | 63.56 | 63.7 | 63.56 | 408 |
| 1778739300 | 63.57 | 0.03 | 0.05 | 64 | 64 | 63.57 | 28 |
| 1778652900 | 63.54 | 0.28 | 0.44 | 62.49 | 63.77 | 62.49 | 590 |
| 1778566500 | 63.26 | 0.03 | 0.05 | 62.6 | 63.26 | 62.6 | 157 |
| 1778480100 | 63.23 | -0.14 | -0.22 | 64.459999 | 64.459999 | 63.18 | 1058 |
| 1778220900 | 63.37 | -1.09 | -1.69 | 64.45 | 64.45 | 62.94 | 1277 |
| 1778134500 | 64.459999 | 1.82 | 2.91 | 63.5 | 64.459999 | 62.88 | 4537 |
| 1778048100 | 62.64 | -1.06 | -1.66 | 63.01 | 63.5 | 62.64 | 3316 |
| 1777961700 | 63.7 | 1.63 | 2.63 | 62.59 | 63.7 | 62.59 | 5202 |
| 1777875300 | 62.07 | 0 | 0.00 | 62.2 | 62.2 | 61.56 | 1569 |
| 1777616100 | 62.07 | 1.43 | 2.36 | 60.64 | 62.33 | 60.64 | 1086 |
| 1777529700 | 60.64 | -1.47 | -2.37 | 61.93 | 61.93 | 60.6 | 2563 |
| 1777443300 | 62.11 | -0.62 | -0.99 | 62.73 | 62.73 | 61.87 | 3203 |
| 1777356900 | 62.73 | -0.78 | -1.23 | 63.5 | 63.5 | 62.73 | 605 |
| 1777270500 | 63.51 | -0.93 | -1.44 | 63.99 | 63.99 | 63 | 3565 |
| 1777011300 | 64.44 | -0.77 | -1.18 | 65.17 | 65.17 | 64.36 | 2583 |
| 1776924900 | 65.209999 | -0.26 | -0.40 | 65.39 | 65.39 | 64.73 | 3298 |
| 1776838500 | 65.47 | -0.02 | -0.03 | 65.5 | 65.5 | 64.75 | 834 |
| 1776752100 | 65.489999 | -0.08 | -0.12 | 65.8 | 65.8 | 65.26 | 1238 |
| 1776665700 | 65.569999 | 0.98 | 1.52 | 65.94 | 65.95 | 65.5 | 2254 |
| 1776406500 | 64.59 | -0.24 | -0.37 | 65.459999 | 65.459999 | 64.59 | 1495 |
| 1776320100 | 64.83 | 0.03 | 0.05 | 65.06 | 65.95 | 64.83 | 1827 |
| 1776233700 | 64.8 | 1.36 | 2.14 | 63.71 | 65.069999 | 63.71 | 2853 |
| 1776147300 | 63.44 | 1.29 | 2.08 | 63.2 | 63.61 | 63.2 | 313 |
| 1776060900 | 62.15 | -0.91 | -1.44 | 62.95 | 62.95 | 62.15 | 2316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
