Premium
Copper Search Limited (CUS)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.029 | 0.03 | 0.029 | 122258 | 0.02975124 | DE |
| 4 | -0.001 | -3.33333333333 | 0.03 | 0.035 | 0.029 | 171457 | 0.0302516 | DE |
| 12 | -0.011 | -27.5 | 0.04 | 0.041 | 0.029 | 121087 | 0.03299514 | DE |
| 26 | -0.049 | -62.8205128205 | 0.078 | 0.084 | 0.029 | 183693 | 0.04498513 | DE |
| 52 | -0.071 | -71 | 0.1 | 0.16 | 0.029 | 198417 | 0.06722073 | DE |
| 156 | -0.276 | -90.4918032787 | 0.305 | 0.35 | 0.029 | 106905 | 0.11859274 | DE |
| 260 | -0.391 | -93.0952380952 | 0.42 | 0.44 | 0.029 | 110548 | 0.16177818 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 100000 |
| 1739423700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 367381 |
| 1739337300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739250900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 285 |
| 1739164500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 21364 |
| 1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738646100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 75682 |
| 1738559700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 89000 |
| 1738300500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 432154 |
| 1738214100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738127700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738041300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.033 | 0.031 | 320000 |
| 1737695700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 405000 |
| 1737609300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737522900 | 0.035 | 0.005 | 16.67 | 0.031 | 0.035 | 0.031 | 70371 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4795 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 360 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 70000 |
| 1736745300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 67700 |
| 1736486100 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 147560 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736313300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736226900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11764 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 10136 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12777 |
| 1735790460 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735617660 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 215571 |
| 1735535700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735276500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735017300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734930900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 294 |
| 1734671700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734585300 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 97453 |
| 1734498900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734412500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734326100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 48864 |
| 1734066900 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 47854 |
| 1733980500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 10721 |
| 1733894100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 19956 |
| 1733807700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 16122 |
| 1733721300 | 0.037 | 0.001 | 2.78 | 0.039 | 0.039 | 0.036 | 176585 |
| 1733462100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 19891 |
| 1733375700 | 0.036 | 0.002 | 5.88 | 0.033 | 0.036 | 0.033 | 302124 |
| 1733289300 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 167750 |
| 1733202900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 44565 |
| 1733116500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732857300 | 0.036 | -0.003 | -7.69 | 0.037 | 0.037 | 0.036 | 232450 |
| 1732770900 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.038 | 127330 |
| 1732684500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.033 | 163454 |
| 1732598100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 334093 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 127738 |
| 1732252500 | 0.04 | 0.002 | 5.26 | 0.045 | 0.045 | 0.04 | 24770 |
| 1732166100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.04 | 0.038 | 436783 |
| 1732079700 | 0.039 | 0.004 | 11.43 | 0.037 | 0.045 | 0.037 | 408734 |
| 1731993300 | 0.035 | -0.004 | -10.26 | 0.038 | 0.038 | 0.034 | 549315 |
| 1731906900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 4277 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
