Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.538876058507 | 12.99 | 13.34 | 12.8 | 84227 | 13.05120149 | DE |
| 4 | -0.79 | -5.76221735959 | 13.71 | 14.12 | 12.8 | 84079 | 13.34482583 | DE |
| 12 | -2.08 | -13.8666666667 | 15 | 15.99 | 12.8 | 86590 | 14.06444463 | DE |
| 26 | -2.81 | -17.8639542276 | 15.73 | 17.71 | 12.8 | 83322 | 14.51842337 | DE |
| 52 | -5.05 | -28.102392877 | 17.97 | 18.2 | 12.8 | 93610 | 14.85375629 | DE |
| 156 | -16.58 | -56.2033898305 | 29.5 | 30.78 | 12.8 | 100376 | 18.02991204 | DE |
| 260 | -15.17 | -54.0049839801 | 28.09 | 44.67 | 12.8 | 124169 | 21.83955855 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 12.99 | -0.21 | -1.59 | 13.23 | 13.44 | 12.95 | 78884 |
| 1732857300 | 13.2 | 0.07 | 0.53 | 13.1 | 13.2 | 12.97 | 61470 |
| 1732770900 | 13.13 | 0.1 | 0.77 | 13.09 | 13.34 | 12.95 | 77367 |
| 1732684500 | 13.03 | -0.05 | -0.38 | 13.08 | 13.12 | 12.9 | 68534 |
| 1732598100 | 13.08 | 0.14 | 1.08 | 12.95 | 13.11 | 12.87 | 71291 |
| 1732511700 | 12.94 | -0.08 | -0.61 | 12.99 | 13.1 | 12.8 | 142472 |
| 1732252500 | 13.02 | -0.08 | -0.61 | 13.12 | 13.28 | 12.94 | 170135 |
| 1732166100 | 13.1 | -0.3 | -2.20 | 13.49 | 13.79 | 13.1 | 128886 |
| 1732079700 | 13.395 | -0.22 | -1.58 | 13.67 | 13.83 | 13.24 | 102706 |
| 1731993300 | 13.61 | 0.05 | 0.37 | 13.6 | 14.05 | 13.51 | 140614 |
| 1731906900 | 13.56 | 0.24 | 1.80 | 13.31 | 13.63 | 13.01 | 113225 |
| 1731647700 | 13.32 | -0.2 | -1.48 | 13.55 | 13.62 | 13.25 | 86459 |
| 1731561300 | 13.52 | -0.18 | -1.31 | 13.7 | 13.87 | 13.52 | 34759 |
| 1731474900 | 13.7 | 0 | 0.00 | 13.63 | 13.94 | 13.59 | 49180 |
| 1731388500 | 13.7 | 0.19 | 1.41 | 13.55 | 13.77 | 13.43 | 42765 |
| 1731302100 | 13.51 | -0.18 | -1.31 | 13.7 | 13.7 | 13.48 | 36700 |
| 1731042900 | 13.69 | 0.15 | 1.11 | 13.53 | 13.76 | 13.42 | 54819 |
| 1730956500 | 13.54 | -0.09 | -0.66 | 13.75 | 13.9 | 13.34 | 86040 |
| 1730870100 | 13.63 | -0.05 | -0.37 | 13.88 | 14.03 | 13.57 | 94450 |
| 1730783700 | 13.68 | 0.03 | 0.22 | 13.55 | 13.9 | 13.54 | 61006 |
| 1730697300 | 13.65 | -0.09 | -0.66 | 13.71 | 14.12 | 13.55 | 58696 |
| 1730438100 | 13.74 | -0.46 | -3.24 | 14 | 14 | 13.685 | 67354 |
| 1730351700 | 14.2 | -0.31 | -2.14 | 14.35 | 14.6 | 13.87 | 129812 |
| 1730265300 | 14.51 | -0.11 | -0.75 | 14.65 | 14.86 | 14.34 | 74056 |
| 1730178900 | 14.62 | 0.1 | 0.69 | 14.6 | 14.86 | 14.52 | 94438 |
| 1730092500 | 14.52 | 0.06 | 0.41 | 14.74 | 14.75 | 14.32 | 65872 |
| 1729833300 | 14.46 | 0.31 | 2.19 | 14.2 | 14.54 | 14.08 | 86674 |
| 1729746900 | 14.15 | 0.21 | 1.51 | 13.92 | 14.4 | 13.91 | 103595 |
| 1729660500 | 13.94 | 0.13 | 0.90 | 13.8 | 13.98 | 13.65 | 60664 |
| 1729574100 | 13.815 | -0.06 | -0.40 | 13.75 | 13.89 | 13.45 | 116635 |
| 1729487700 | 13.87 | -0.03 | -0.22 | 14 | 14 | 13.71 | 99987 |
| 1729228500 | 13.9 | -0.16 | -1.14 | 14.08 | 14.12 | 13.86 | 72135 |
| 1729142100 | 14.06 | -0.11 | -0.78 | 14.1 | 14.21 | 13.88 | 56514 |
| 1729055700 | 14.17 | -0.33 | -2.28 | 14.48 | 14.7 | 14.12 | 70625 |
| 1728969300 | 14.5 | 0.38 | 2.69 | 14.14 | 14.52 | 14.14 | 60805 |
| 1728882900 | 14.12 | 0.03 | 0.21 | 14.23 | 14.36 | 14.1 | 39418 |
| 1728623700 | 14.09 | 0.23 | 1.66 | 13.9 | 14.17 | 13.9 | 48014 |
| 1728537300 | 13.86 | -0.1 | -0.72 | 14 | 14.07 | 13.84 | 60013 |
| 1728450900 | 13.96 | -0.02 | -0.14 | 14.03 | 14.13 | 13.93 | 46740 |
| 1728364500 | 13.98 | -0.18 | -1.27 | 14.1 | 14.11 | 13.9 | 74520 |
| 1728278100 | 14.16 | 0.15 | 1.07 | 14.02 | 14.28 | 13.94 | 60893 |
| 1728022500 | 14.01 | 0.02 | 0.14 | 14 | 14.3 | 13.93 | 47955 |
| 1727936100 | 13.99 | -0.51 | -3.52 | 14.3 | 14.49 | 13.89 | 97417 |
| 1727849700 | 14.5 | -0.07 | -0.48 | 14.57 | 14.96 | 14.45 | 77834 |
| 1727763300 | 14.57 | 0.47 | 3.33 | 14.26 | 14.65 | 14.03 | 223859 |
| 1727676900 | 14.1 | -0.18 | -1.26 | 14.05 | 14.28 | 14.02 | 94809 |
| 1727417700 | 14.28 | -0.04 | -0.28 | 14.21 | 14.33 | 13.69 | 186106 |
| 1727331300 | 14.32 | 0.11 | 0.77 | 14.5 | 14.73 | 14.2 | 132957 |
| 1727244900 | 14.21 | -0.11 | -0.77 | 14.08 | 14.57 | 14.08 | 52095 |
| 1727158500 | 14.32 | -0.08 | -0.56 | 14.35 | 14.5 | 14.05 | 97025 |
| 1727072100 | 14.4 | -0.22 | -1.50 | 14.45 | 14.58 | 14.04 | 97494 |
| 1726812900 | 14.62 | -0.23 | -1.55 | 14.95 | 14.97 | 14.53 | 247417 |
| 1726726500 | 14.85 | -0.13 | -0.87 | 14.97 | 14.97 | 14.74 | 61207 |
| 1726640100 | 14.98 | -0.21 | -1.38 | 15.2 | 15.2 | 14.81 | 65380 |
| 1726553700 | 15.19 | 0.07 | 0.46 | 15.12 | 15.44 | 15.02 | 70106 |
| 1726467300 | 15.12 | -0.53 | -3.39 | 15.78 | 15.85 | 15.07 | 48104 |
| 1726208100 | 15.65 | 0.65 | 4.33 | 15.12 | 15.99 | 15.12 | 149357 |
| 1726121700 | 15 | 0 | 0.00 | 14.95 | 15.115 | 14.61 | 73326 |
| 1726035300 | 15 | 0.25 | 1.69 | 14.73 | 15.13 | 14.6 | 69461 |
| 1725948900 | 14.75 | 0.17 | 1.17 | 14.6 | 14.79 | 14.32 | 60570 |
| 1725862500 | 14.58 | -0.18 | -1.22 | 15 | 15 | 14.27 | 72598 |
| 1725603300 | 14.76 | -0.07 | -0.47 | 14.8 | 14.965 | 14.6 | 40640 |
| 1725516900 | 14.83 | -0.38 | -2.50 | 15 | 15 | 14.42 | 87505 |
| 1725430500 | 15.21 | -0.21 | -1.36 | 15.07 | 15.24 | 14.83 | 78357 |
| 1725344100 | 15.42 | -0.28 | -1.78 | 15.6 | 15.6 | 15.21 | 47596 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
