Premium
CVC Limited (CVCHA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735622100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735535700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735276500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735017300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734930900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734671700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734585300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734498900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734412500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734326100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734066900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733980500 | 102 | -2 | -1.92 | 102.25 | 102.25 | 102 | 932 |
| 1733894100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 74 |
| 1733807700 | 104 | -0.95 | -0.91 | 104 | 104 | 104 | 187 |
| 1733721300 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1733462100 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1733375700 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1733289300 | 104.95 | 1.95 | 1.89 | 104.95 | 104.95 | 104.95 | 14 |
| 1733202900 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 49 |
| 1733116500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732857300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732770900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732684500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 43 |
| 1732598100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 9 |
| 1732511700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 10 |
| 1732252500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 40 |
| 1732166100 | 103.5 | 1.65 | 1.62 | 103.5 | 103.5 | 103.5 | 319 |
| 1732079700 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1731993300 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1731906900 | 101.85 | 0.15 | 0.15 | 101.85 | 101.85 | 101.85 | 40 |
| 1731647700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731561300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731474900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731388500 | 101.7 | 0 | 0.00 | 104 | 104 | 101.7 | 9 |
| 1731302100 | 101.7 | -0.31 | -0.30 | 102 | 102 | 101.5 | 1923 |
| 1731042900 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102.01 | 1000 |
| 1730956500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730870100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730783700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730697300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730438100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730351700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730265300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 246 |
| 1730178900 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 3 |
| 1730092500 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 458 |
| 1729833300 | 102 | 1 | 0.99 | 101.17 | 102 | 101.17 | 41 |
| 1729746900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729660500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729574100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729487700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729228500 | 101 | 0.47 | 0.47 | 101 | 101 | 101 | 213 |
| 1729142100 | 100.53 | 0.02 | 0.02 | 100.53 | 100.54 | 100.53 | 574 |
| 1729055700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1728969300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1728882900 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1728623700 | 100.51 | -1.49 | -1.46 | 100.51 | 100.51 | 100.51 | 121 |
| 1728537300 | 102 | 1.5 | 1.49 | 102 | 102 | 102 | 227 |
| 1728450900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1728364500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 2500 |
| 1728278100 | 100.5 | -1.5 | -1.47 | 100.5 | 100.5 | 100.5 | 3 |
| 1728022500 | 102 | 1.5 | 1.49 | 101.7 | 102 | 101.7 | 53 |
| 1727936100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
