Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.014 | 0.013 | 962205 | 0.01300104 | DE |
| 4 | 0.002 | 18.1818181818 | 0.011 | 0.0155 | 0.011 | 1873532 | 0.01371825 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.017 | 0.011 | 2398628 | 0.01435377 | DE |
| 26 | -0.014 | -51.8518518519 | 0.027 | 0.027 | 0.011 | 2292152 | 0.01685842 | DE |
| 52 | -0.033 | -71.7391304348 | 0.046 | 0.057 | 0.011 | 3183990 | 0.03126194 | DE |
| 156 | -0.012 | -48 | 0.025 | 0.058 | 0.006 | 2690826 | 0.02260272 | DE |
| 260 | -0.007 | -35 | 0.02 | 0.069 | 0.006 | 2045422 | 0.02493036 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 731 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 298705 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 972786 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 131037 |
| 1736831700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 3403495 |
| 1736745300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 5000 |
| 1736486100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 52715 |
| 1736399700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 1726819 |
| 1736313300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4398668 |
| 1736226900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 388228 |
| 1736140500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 1522848 |
| 1735881300 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 3914545 |
| 1735794900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1818190 |
| 1735617660 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 65555 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 5162544 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5626176 |
| 1735014060 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 135000 |
| 1734930900 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 2227735 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734585300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 3790973 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 660155 |
| 1734412500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 818543 |
| 1734326100 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 4291122 |
| 1734066900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 60121 |
| 1733980500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 641429 |
| 1733894100 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.014 | 0.013 | 992587 |
| 1733807700 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 1184448 |
| 1733721300 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 5275662 |
| 1733462100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 6540762 |
| 1733375700 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 2678913 |
| 1733289300 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 711560 |
| 1733202900 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 1193560 |
| 1733116500 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 1352471 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 62500 |
| 1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 252846 |
| 1732684500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 4335095 |
| 1732598100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 780093 |
| 1732511700 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 1367580 |
| 1732252500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 3116758 |
| 1732166100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 3087635 |
| 1732079700 | 0.016 | 0.0015 | 10.34 | 0.015 | 0.017 | 0.015 | 10463683 |
| 1731993300 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 2747464 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1608363 |
| 1731647700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.014 | 2623723 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 915945 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 456539 |
| 1731388500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 2400559 |
| 1731302100 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 1708536 |
| 1731042900 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.016 | 0.014 | 12160988 |
| 1730956500 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.014 | 0.0135 | 1399997 |
| 1730870100 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.016 | 0.014 | 4885244 |
| 1730783700 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1294744 |
| 1730697300 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1075722 |
| 1730438100 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 2977269 |
| 1730351700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2666421 |
| 1730265300 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.0135 | 4877308 |
| 1730178900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 3529924 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 1485880 |
| 1729833300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5356262 |
| 1729746900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 5589012 |
| 1729660500 | 0.0155 | -0.0015 | -8.82 | 0.016 | 0.017 | 0.0155 | 3370412 |
| 1729574100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 2657362 |
| 1729487700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2637658 |
| 1729228500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2910253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
