Premium
Connexion Mobility Ltd (CXZ)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.34782608696 | 0.023 | 0.023 | 0.022 | 1659862 | 0.02260246 | DE |
| 4 | -0.002 | -8.33333333333 | 0.024 | 0.024 | 0.022 | 562750 | 0.02280503 | DE |
| 12 | -0.002 | -8.33333333333 | 0.024 | 0.025 | 0.0215 | 799358 | 0.02323906 | DE |
| 26 | -0.004 | -15.3846153846 | 0.026 | 0.028 | 0.0215 | 1815394 | 0.02520997 | DE |
| 52 | -0.005 | -18.5185185185 | 0.027 | 0.028 | 0.0215 | 1224095 | 0.02552034 | DE |
| 156 | 0.002 | 10 | 0.02 | 0.033 | 0.02 | 1157244 | 0.02589029 | DE |
| 260 | 0.006 | 37.5 | 0.016 | 0.033 | 0.008 | 1422958 | 0.02088937 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1783491300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 1319723 |
| 1783404900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1783318500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1783059300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1782972900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2000000 |
| 1782886500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 94122 |
| 1782800100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.0225 | 1647022 |
| 1782713700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1782454500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1782368100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1782281700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 41042 |
| 1782195300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 184139 |
| 1782108900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1781849700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 24000 |
| 1781763300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1781676900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1781590500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 56153 |
| 1781504100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 103801 |
| 1781244900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 157500 |
| 1781158500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1781072100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1780985700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1780640100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 100000 |
| 1780553700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 540734 |
| 1780467300 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 99739 |
| 1780380900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 130962 |
| 1780294500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 40949 |
| 1780035300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 444331 |
| 1779948900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 4965397 |
| 1779862500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 688071 |
| 1779776100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 939435 |
| 1779689700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 2808814 |
| 1779430500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0235 | 0.0214999 | 5490575 |
| 1779344100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 47500 |
| 1779257700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 120000 |
| 1779171300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1779084900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1000000 |
| 1778825700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 175087 |
| 1778739300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1778652900 | 0.022 | -0.0005 | -2.22 | 0.023 | 0.023 | 0.022 | 1188810 |
| 1778566500 | 0.0225 | -0.0005 | -2.17 | 0.024 | 0.024 | 0.0225 | 742381 |
| 1778480100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 2163938 |
| 1778220900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2 |
| 1778134500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46640 |
| 1778048100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777961700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 197 |
| 1777875300 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 5400 |
| 1777616100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777529700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 11015 |
| 1777443300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777356900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 193205 |
| 1777270500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2654561 |
| 1777011300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1776924900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 40015 |
| 1776838500 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 187000 |
| 1776752100 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0245 | 0.0245 | 201 |
| 1776665700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88557 |
| 1776406500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20643 |
| 1776320100 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 2212021 |
| 1776233700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 939585 |
| 1776147300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776060900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 344139 |
| 1775801700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 17584 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
