Premium
CYCLIQ Group Limited. (CYQ)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 1101168 | 0.00499981 | DE |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.004 | 387588 | 0.00498142 | DE |
| 12 | 0 | 0 | 0.005 | 0.006 | 0.004 | 454031 | 0.00496642 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.006 | 0.002 | 816476 | 0.00414331 | DE |
| 52 | 0.002 | 66.6666666667 | 0.003 | 0.009 | 0.002 | 985157 | 0.00491618 | DE |
| 156 | -0.001 | -16.6666666667 | 0.006 | 0.011 | 0.002 | 1113274 | 0.00453917 | DE |
| 260 | -0.018 | -78.2608695652 | 0.023 | 0.036 | 0.002 | 904927 | 0.01022316 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783577700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783491300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 2201495 |
| 1783404900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1783318500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1783059300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 840 |
| 1782972900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782886500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782800100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 47408 |
| 1782713700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782454500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1782195300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 37 |
| 1782108900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 37 |
| 1781849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781590500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781504100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2500 |
| 1781244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 460799 |
| 1781072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780985700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1078000 |
| 1780640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 135000 |
| 1780553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 818 |
| 1780467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780380900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780294500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1500000 |
| 1779948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779776100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779689700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24000 |
| 1779344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779171300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 177516 |
| 1779084900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778739300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 341429 |
| 1778652900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 202331 |
| 1778566500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 66710 |
| 1778480100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 730959 |
| 1778220900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1778134500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 533115 |
| 1778048100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120435 |
| 1777961700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 172356 |
| 1777875300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777529700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777443300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 314094 |
| 1777356900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 685906 |
| 1777270500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776752100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776665700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1776320100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 555000 |
| 1776233700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776147300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 100000 |
| 1776060900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
