Premium
Trust Company RE Services Ltd (DAOR)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 1.875 | -0.01 | -0.53 | 1.875 | 1.88 | 1.875 | 130258 |
| 1741151700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.88 | 157866 |
| 1741065300 | 1.885 | -0.01 | -0.26 | 1.88 | 1.885 | 1.875 | 155427 |
| 1740978900 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 16302 |
| 1740719700 | 1.88 | -0.02 | -1.05 | 1.885 | 1.885 | 1.88 | 51100 |
| 1740633300 | 1.9 | -0.01 | -0.26 | 1.9 | 1.9 | 1.895 | 66700 |
| 1740546900 | 1.905 | -0.01 | -0.26 | 1.9 | 1.905 | 1.9 | 290114 |
| 1740460500 | 1.91 | -0.01 | -0.52 | 1.9 | 1.91 | 1.9 | 427286 |
| 1740374100 | 1.92 | -0.03 | -1.29 | 1.94 | 1.94 | 1.92 | 186402 |
| 1740114900 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 146801 |
| 1740028500 | 1.945 | -0.02 | -0.77 | 1.94 | 1.945 | 1.94 | 5197 |
| 1739942100 | 1.96 | -0.01 | -0.25 | 1.97 | 1.97 | 1.95 | 90001 |
| 1739855700 | 1.965 | 0.01 | 0.51 | 1.98 | 1.98 | 1.95 | 144120 |
| 1739769300 | 1.955 | -0.01 | -0.26 | 1.955 | 1.96 | 1.955 | 56105 |
| 1739510100 | 1.96 | 0 | 0.26 | 1.96 | 1.96 | 1.955 | 53472 |
| 1739423700 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.945 | 97800 |
| 1739337300 | 1.955 | 0.01 | 0.51 | 1.96 | 1.96 | 1.945 | 144755 |
| 1739250900 | 1.945 | 0.02 | 0.78 | 1.945 | 1.945 | 1.94 | 121867 |
| 1739164500 | 1.93 | -0.02 | -1.03 | 1.95 | 1.95 | 1.925 | 20348 |
| 1738905300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.94 | 142841 |
| 1738818900 | 1.95 | 0.01 | 0.78 | 1.95 | 1.955 | 1.95 | 83613 |
| 1738732500 | 1.935 | -0.01 | -0.26 | 1.945 | 1.945 | 1.935 | 147829 |
| 1738646100 | 1.94 | 0.04 | 2.11 | 1.94 | 1.94 | 1.94 | 15000 |
| 1738559700 | 1.9 | -0.06 | -2.81 | 1.935 | 1.935 | 1.9 | 112181 |
| 1738300500 | 1.955 | 0.01 | 0.51 | 1.955 | 1.955 | 1.955 | 42422 |
| 1738214100 | 1.945 | -0.01 | -0.51 | 1.94 | 1.95 | 1.94 | 301399 |
| 1738127700 | 1.955 | 0.03 | 1.30 | 1.95 | 1.955 | 1.945 | 179353 |
| 1738041300 | 1.93 | -0.02 | -0.77 | 1.935 | 1.935 | 1.925 | 116739 |
| 1737695700 | 1.945 | 0.02 | 0.78 | 1.945 | 1.945 | 1.945 | 7400 |
| 1737609300 | 1.93 | 0.01 | 0.52 | 1.97 | 1.97 | 1.93 | 90783 |
| 1737522900 | 1.92 | 0.02 | 1.32 | 1.915 | 1.92 | 1.915 | 57221 |
| 1737436500 | 1.895 | 0.02 | 0.80 | 1.89 | 1.895 | 1.89 | 173056 |
| 1737350100 | 1.88 | 0.01 | 0.53 | 1.89 | 1.89 | 1.88 | 7406 |
| 1737090900 | 1.87 | 0.03 | 1.63 | 1.87 | 1.87 | 1.87 | 56000 |
| 1737004500 | 1.84 | 0.03 | 1.38 | 1.84 | 1.845 | 1.84 | 6406 |
| 1736918100 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 46123 |
| 1736831700 | 1.815 | 0.01 | 0.83 | 1.815 | 1.815 | 1.81 | 89914 |
| 1736745300 | 1.8 | -0.04 | -1.91 | 1.815 | 1.815 | 1.8 | 56275 |
| 1736486100 | 1.835 | 0.01 | 0.82 | 1.835 | 1.835 | 1.835 | 26024 |
| 1736399700 | 1.82 | -0.02 | -0.82 | 1.83 | 1.835 | 1.82 | 53110 |
| 1736313300 | 1.835 | 0.01 | 0.55 | 1.83 | 1.835 | 1.83 | 31685 |
| 1736226900 | 1.825 | 0 | 0.00 | 1.835 | 1.835 | 1.825 | 257404 |
| 1736140500 | 1.825 | -0.01 | -0.27 | 1.825 | 1.825 | 1.825 | 22213 |
| 1735881300 | 1.83 | 0.01 | 0.27 | 1.83 | 1.83 | 1.83 | 4100 |
| 1735794900 | 1.825 | -0.01 | -0.27 | 1.825 | 1.83 | 1.825 | 20279 |
| 1735617660 | 1.83 | -0.02 | -0.81 | 1.83 | 1.83 | 1.83 | 81219 |
| 1735535700 | 1.845 | -0.01 | -0.54 | 1.8475 | 1.8475 | 1.845 | 11901 |
| 1735276500 | 1.855 | 0 | 0.27 | 1.855 | 1.855 | 1.855 | 539 |
| 1735014060 | 1.85 | -0.01 | -0.27 | 1.85 | 1.85 | 1.85 | 539 |
| 1734930900 | 1.855 | 0.01 | 0.54 | 1.855 | 1.855 | 1.845 | 230800 |
| 1734671700 | 1.845 | -0.01 | -0.27 | 1.85 | 1.85 | 1.845 | 74010 |
| 1734585300 | 1.85 | -0.05 | -2.37 | 1.895 | 1.895 | 1.85 | 92761 |
| 1734498900 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.885 | 219041 |
| 1734412500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 123453 |
| 1734326100 | 1.895 | -0.01 | -0.52 | 1.895 | 1.895 | 1.895 | 31616 |
| 1734066900 | 1.905 | -0.01 | -0.26 | 1.905 | 1.905 | 1.895 | 293642 |
| 1733980500 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 63980 |
| 1733894100 | 1.9 | -0.01 | -0.26 | 1.905 | 1.905 | 1.895 | 329395 |
| 1733807700 | 1.905 | -0.01 | -0.26 | 1.91 | 1.91 | 1.905 | 135479 |
| 1733721300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
