Premium
Trust Company RE Services Ltd (DAOR)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730870100 | 1.845 | 0.04 | 2.22 | 1.805 | 1.845 | 1.805 | 5556 |
| 1730783700 | 1.805 | 0 | 0.28 | 1.805 | 1.805 | 1.805 | 11222 |
| 1730697300 | 1.8 | 0.01 | 0.28 | 1.795 | 1.8 | 1.795 | 42662 |
| 1730438100 | 1.795 | -0.01 | -0.55 | 1.79 | 1.795 | 1.79 | 34466 |
| 1730351700 | 1.805 | -0.02 | -1.10 | 1.81 | 1.81 | 1.8 | 55211 |
| 1730265300 | 1.825 | -0.01 | -0.27 | 1.83 | 1.83 | 1.825 | 142808 |
| 1730178900 | 1.83 | 0.01 | 0.55 | 1.83 | 1.835 | 1.83 | 249629 |
| 1730092500 | 1.82 | 0.01 | 0.28 | 1.82 | 1.82 | 1.82 | 105312 |
| 1729833300 | 1.815 | -0.01 | -0.27 | 1.815 | 1.82 | 1.815 | 160434 |
| 1729746900 | 1.82 | 0.01 | 0.28 | 1.82 | 1.82 | 1.82 | 87971 |
| 1729660500 | 1.815 | -0.03 | -1.36 | 1.825 | 1.825 | 1.815 | 56095 |
| 1729574100 | 1.84 | -0.01 | -0.54 | 1.84 | 1.845 | 1.84 | 175877 |
| 1729487700 | 1.85 | 0 | 0.00 | 1.855 | 1.855 | 1.85 | 283490 |
| 1729228500 | 1.85 | 0.01 | 0.27 | 1.85 | 1.85 | 1.85 | 23457 |
| 1729142100 | 1.845 | 0 | 0.27 | 1.845 | 1.85 | 1.845 | 89184 |
| 1729055700 | 1.84 | -0.01 | -0.54 | 1.845 | 1.845 | 1.84 | 62110 |
| 1728969300 | 1.85 | 0.02 | 0.82 | 1.85 | 1.85 | 1.85 | 53976 |
| 1728882900 | 1.835 | 0.01 | 0.82 | 1.835 | 1.835 | 1.83 | 123722 |
| 1728623700 | 1.82 | -0.01 | -0.27 | 1.82 | 1.82 | 1.82 | 63760 |
| 1728537300 | 1.825 | 0.01 | 0.83 | 1.825 | 1.825 | 1.825 | 37359 |
| 1728450900 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 95452 |
| 1728364500 | 1.8 | -0.02 | -0.83 | 1.8 | 1.8 | 1.8 | 187476 |
| 1728278100 | 1.815 | 0 | 0.00 | 1.815 | 1.82 | 1.805 | 52252 |
| 1728022500 | 1.815 | 0 | 0.00 | 1.805 | 1.815 | 1.805 | 21015 |
| 1727936100 | 1.815 | 0 | 0.00 | 1.82 | 1.82 | 1.815 | 301671 |
| 1727849700 | 1.815 | -0.01 | -0.55 | 1.805 | 1.815 | 1.805 | 23791 |
| 1727763300 | 1.825 | -0.01 | -0.27 | 1.83 | 1.83 | 1.825 | 55283 |
| 1727676900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.825 | 236601 |
| 1727417700 | 1.83 | 0.02 | 0.83 | 1.83 | 1.83 | 1.83 | 6000 |
| 1727331300 | 1.815 | 0.01 | 0.55 | 1.81 | 1.815 | 1.805 | 77941 |
| 1727244900 | 1.805 | -0.01 | -0.28 | 1.805 | 1.805 | 1.795 | 63819 |
| 1727158500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 28263 |
| 1727072100 | 1.81 | -0.01 | -0.55 | 1.81 | 1.815 | 1.81 | 126438 |
| 1726812900 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.815 | 102453 |
| 1726726500 | 1.81 | -0.01 | -0.28 | 1.8 | 1.81 | 1.8 | 82272 |
| 1726640100 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 15449 |
| 1726553700 | 1.815 | 0.01 | 0.55 | 1.815 | 1.815 | 1.815 | 171026 |
| 1726467300 | 1.805 | 0 | 0.28 | 1.8 | 1.805 | 1.8 | 114542 |
| 1726208100 | 1.8 | 0.01 | 0.28 | 1.8 | 1.8 | 1.8 | 97093 |
| 1726121700 | 1.795 | 0.01 | 0.84 | 1.79 | 1.795 | 1.79 | 53329 |
| 1726035300 | 1.78 | 0.01 | 0.28 | 1.78 | 1.78 | 1.78 | 16666 |
| 1725948900 | 1.775 | 0.02 | 1.14 | 1.76 | 1.775 | 1.76 | 30254 |
| 1725862500 | 1.755 | -0.01 | -0.28 | 1.755 | 1.755 | 1.755 | 41255 |
| 1725603300 | 1.76 | -0.01 | -0.56 | 1.765 | 1.765 | 1.76 | 150000 |
| 1725516900 | 1.77 | -0.01 | -0.28 | 1.775 | 1.775 | 1.77 | 146200 |
| 1725430500 | 1.775 | -0.03 | -1.39 | 1.78 | 1.78 | 1.775 | 148239 |
| 1725344100 | 1.8 | -0.01 | -0.28 | 1.8 | 1.805 | 1.8 | 66828 |
| 1725257700 | 1.805 | 0 | 0.28 | 1.8 | 1.81 | 1.8 | 123523 |
| 1724998500 | 1.8 | 0.02 | 0.84 | 1.8 | 1.8 | 1.8 | 59218 |
| 1724912100 | 1.785 | 0 | 0.28 | 1.785 | 1.785 | 1.7825 | 156943 |
| 1724825700 | 1.78 | -0.01 | -0.56 | 1.78 | 1.785 | 1.78 | 321688 |
| 1724739300 | 1.79 | 0.01 | 0.28 | 1.785 | 1.79 | 1.785 | 191784 |
| 1724652900 | 1.785 | 0 | 0.00 | 1.785 | 1.79 | 1.785 | 127369 |
| 1724393700 | 1.785 | 0 | 0.00 | 1.78 | 1.785 | 1.78 | 30771 |
| 1724307300 | 1.785 | 0.01 | 0.56 | 1.785 | 1.785 | 1.7825 | 26771 |
| 1724220900 | 1.775 | 0 | 0.28 | 1.77 | 1.78 | 1.77 | 41034 |
| 1724134500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.7 | 206019 |
| 1724048100 | 1.77 | 0 | 0.00 | 1.77 | 1.775 | 1.76 | 107205 |
| 1723788900 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.7675 | 199018 |
| 1723702500 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 93378 |
| 1723616100 | 1.74 | 0.01 | 0.87 | 1.74 | 1.74 | 1.74 | 70961 |
| 1723529700 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.72 | 205885 |
| 1723443300 | 1.725 | 0.01 | 0.29 | 1.725 | 1.725 | 1.725 | 82184 |
| 1723184100 | 1.72 | 0.01 | 0.88 | 1.72 | 1.72 | 1.72 | 165924 |
| 1723097700 | 1.705 | -0.01 | -0.58 | 1.7 | 1.71 | 1.7 | 347407 |
| 1723011300 | 1.715 | -0.01 | -0.29 | 1.695 | 1.72 | 1.685 | 50089 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
