Premium
BetaShares Capital Limited (DBBF)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 26.07 | 0.13 | 0.50 | 26.04 | 26.075 | 26.04 | 2660 |
| 1783577700 | 25.94 | -0.08 | -0.31 | 26.04 | 26.04 | 25.91 | 2525 |
| 1783491300 | 26.02 | -0.17 | -0.65 | 26.19 | 26.19 | 26 | 85 |
| 1783404900 | 26.19 | -0.03 | -0.11 | 26.31 | 26.31 | 26.18 | 1748 |
| 1783318500 | 26.22 | -0.01 | -0.04 | 26.25 | 26.27 | 26.19 | 4573 |
| 1783059300 | 26.23 | 0.06 | 0.23 | 26.19 | 26.23 | 26.19 | 55 |
| 1782972900 | 26.17 | 0.01 | 0.04 | 26.18 | 26.18 | 26.06 | 791 |
| 1782886500 | 26.16 | -0.34 | -1.28 | 26.35 | 26.35 | 26.16 | 10 |
| 1782800100 | 26.5 | 0.13 | 0.49 | 26.42 | 26.52 | 26.42 | 2245 |
| 1782713700 | 26.37 | 0.24 | 0.92 | 26.14 | 26.38 | 26.14 | 23383 |
| 1782454500 | 26.13 | -0.15 | -0.57 | 26.3 | 26.3 | 26.12 | 2007 |
| 1782368100 | 26.28 | 0.28 | 1.08 | 26.27 | 26.3 | 26.27 | 6248 |
| 1782281700 | 26 | 0 | 0.00 | 26.06 | 26.11 | 26 | 1373 |
| 1782195300 | 26 | 0.01 | 0.04 | 26.01 | 26.01 | 26 | 16 |
| 1782108900 | 25.99 | -0.01 | -0.04 | 26.05 | 26.1 | 25.99 | 5303 |
| 1781849700 | 26 | -0.11 | -0.42 | 26.05 | 26.09 | 26 | 3027 |
| 1781763300 | 26.11 | 0.01 | 0.04 | 26.1 | 26.14 | 26.1 | 83 |
| 1781676900 | 26.1 | 0.02 | 0.06 | 26.08 | 26.1 | 25.99 | 85 |
| 1781590500 | 26.085 | -0.01 | -0.02 | 26.07 | 26.085 | 26.07 | 1220 |
| 1781504100 | 26.09 | 0.16 | 0.62 | 26.06 | 26.1 | 26.06 | 1841 |
| 1781244900 | 25.93 | 0.5 | 1.97 | 25.75 | 25.98 | 25.75 | 23146 |
| 1781158500 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 35 |
| 1781072100 | 25.43 | 0.01 | 0.04 | 25.43 | 25.43 | 25.43 | 39 |
| 1780985700 | 25.42 | 0.04 | 0.16 | 25.4 | 25.42 | 25.4 | 4850 |
| 1780640100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1780553700 | 25.38 | -0.24 | -0.94 | 25.75 | 25.75 | 25.38 | 433 |
| 1780467300 | 25.62 | -0.02 | -0.08 | 25.6 | 25.62 | 25.6 | 2 |
| 1780380900 | 25.64 | 0.13 | 0.51 | 25.53 | 25.64 | 25.47 | 23747 |
| 1780294500 | 25.51 | -0.04 | -0.16 | 25.57 | 25.57 | 25.51 | 132 |
| 1780035300 | 25.55 | 0.16 | 0.63 | 25.57 | 25.57 | 25.55 | 9 |
| 1779948900 | 25.39 | 0.02 | 0.08 | 25.39 | 25.39 | 25.39 | 13 |
| 1779862500 | 25.37 | -0.05 | -0.20 | 25.62 | 25.62 | 25.34 | 3171 |
| 1779776100 | 25.42 | -0.15 | -0.59 | 25.51 | 25.51 | 25.42 | 4775 |
| 1779689700 | 25.57 | 0.25 | 0.99 | 25.51 | 25.66 | 25.45 | 1966 |
| 1779430500 | 25.32 | 0.02 | 0.08 | 25.31 | 25.33 | 25.31 | 2488 |
| 1779344100 | 25.3 | 0.29 | 1.16 | 25.29 | 25.3 | 25.29 | 107 |
| 1779257700 | 25.01 | -0.24 | -0.95 | 25.27 | 25.27 | 25.01 | 29170 |
| 1779171300 | 25.25 | 0.18 | 0.72 | 25.17 | 25.26 | 25.17 | 324 |
| 1779084900 | 25.07 | -0.1 | -0.40 | 25.19 | 25.19 | 25.07 | 1460 |
| 1778825700 | 25.17 | 0.02 | 0.06 | 25.29 | 25.29 | 25.17 | 1909 |
| 1778739300 | 25.155 | -0.03 | -0.10 | 25.1 | 25.155 | 25.1 | 98 |
| 1778652900 | 25.18 | 0.06 | 0.24 | 25.12 | 25.18 | 25.09 | 151 |
| 1778566500 | 25.12 | -0.12 | -0.48 | 25.15 | 25.15 | 25.12 | 67 |
| 1778480100 | 25.24 | 0.01 | 0.04 | 25.25 | 25.25 | 25.11 | 9368 |
| 1778220900 | 25.23 | 0.02 | 0.08 | 25.255 | 25.255 | 25.23 | 8 |
| 1778134500 | 25.21 | 0.01 | 0.04 | 25.24 | 25.37 | 25.21 | 101064 |
| 1778048100 | 25.2 | 0.12 | 0.48 | 25.23 | 25.23 | 25.2 | 73 |
| 1777961700 | 25.08 | -0.11 | -0.44 | 25.21 | 25.21 | 25.08 | 2389 |
| 1777875300 | 25.19 | 0.02 | 0.08 | 25.19 | 25.19 | 25.19 | 3 |
| 1777616100 | 25.17 | -0.02 | -0.08 | 25.19 | 25.3 | 25.13 | 1345 |
| 1777529700 | 25.19 | 0 | 0.00 | 25.16 | 25.19 | 25.16 | 5 |
| 1777443300 | 25.19 | -0.05 | -0.20 | 25.21 | 25.21 | 25.19 | 26 |
| 1777356900 | 25.24 | -0.09 | -0.36 | 25.24 | 25.26 | 25.24 | 861 |
| 1777270500 | 25.33 | 0.01 | 0.04 | 25.32 | 25.34 | 25.32 | 6 |
| 1777011300 | 25.32 | 0.04 | 0.16 | 25.305 | 25.32 | 25.15 | 116 |
| 1776924900 | 25.28 | -0.14 | -0.55 | 25.42 | 25.42 | 25.26 | 8 |
| 1776838500 | 25.42 | -0.07 | -0.27 | 25.49 | 25.49 | 25.42 | 6 |
| 1776752100 | 25.49 | 0.16 | 0.63 | 25.49 | 25.49 | 25.49 | 6 |
| 1776665700 | 25.33 | 0.06 | 0.24 | 25.48 | 25.48 | 25.33 | 62 |
| 1776406500 | 25.27 | 0.01 | 0.04 | 25.3 | 25.31 | 25.21 | 75 |
| 1776320100 | 25.26 | 0.07 | 0.28 | 25.26 | 25.27 | 25.26 | 11 |
| 1776233700 | 25.19 | 0.07 | 0.28 | 25.12 | 25.19 | 25.12 | 26 |
| 1776147300 | 25.12 | 0.32 | 1.29 | 25 | 25.12 | 24.99 | 13239 |
| 1776060900 | 24.8 | -0.21 | -0.84 | 25.01 | 25.01 | 24.8 | 2317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
