Premium
BetaShares Capital Limited (DBBF)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 25.09 | -0.06 | -0.24 | 25.19 | 25.19 | 24.97 | 11 |
| 1744784100 | 25.15 | 0.06 | 0.24 | 25.09 | 25.15 | 25.08 | 3020 |
| 1744697700 | 25.09 | -0.03 | -0.12 | 25.16 | 25.16 | 25.09 | 8 |
| 1744611300 | 25.12 | 0.11 | 0.44 | 25.08 | 25.12 | 25.08 | 23 |
| 1744352100 | 25.01 | -0.35 | -1.38 | 24.98 | 25.01 | 24.62 | 12 |
| 1744265700 | 25.36 | 1.08 | 4.45 | 25.37 | 25.38 | 25.24 | 6699 |
| 1744179300 | 24.28 | -0.14 | -0.57 | 24.6 | 24.6 | 24.28 | 16052 |
| 1744092900 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1744006500 | 24.42 | -0.72 | -2.86 | 24.59 | 24.62 | 24.42 | 307 |
| 1743743700 | 25.14 | -0.19 | -0.75 | 25.24 | 25.24 | 25.03 | 151 |
| 1743657300 | 25.33 | -0.07 | -0.28 | 25.42 | 25.42 | 25.31 | 10 |
| 1743570900 | 25.4 | -0.03 | -0.12 | 25.56 | 25.56 | 25.4 | 12 |
| 1743484500 | 25.43 | 0 | 0.00 | 25.41 | 25.43 | 25.38 | 402 |
| 1743398100 | 25.43 | -0.17 | -0.66 | 25.58 | 25.58 | 25.42 | 55 |
| 1743138900 | 25.6 | -0.02 | -0.08 | 25.62 | 25.62 | 25.59 | 10 |
| 1743052500 | 25.62 | -0.05 | -0.19 | 25.67 | 25.67 | 25.54 | 12 |
| 1742966100 | 25.67 | 0.01 | 0.04 | 25.75 | 25.75 | 25.67 | 4 |
| 1742879700 | 25.66 | 0.06 | 0.23 | 25.66 | 25.66 | 25.66 | 466 |
| 1742793300 | 25.6 | 0.02 | 0.08 | 25.7 | 25.71 | 25.6 | 114 |
| 1742534100 | 25.58 | -0.13 | -0.51 | 25.71 | 25.71 | 25.58 | 1797 |
| 1742447700 | 25.71 | 0.29 | 1.14 | 25.43 | 25.71 | 25.43 | 2509 |
| 1742361300 | 25.42 | 0 | 0.00 | 25.46 | 25.52 | 25.42 | 7272 |
| 1742274900 | 25.42 | 0 | 0.00 | 25.54 | 25.54 | 25.42 | 8 |
| 1742188500 | 25.42 | 0.06 | 0.24 | 25.44 | 25.45 | 25.42 | 482 |
| 1741929300 | 25.36 | 0.1 | 0.40 | 25.33 | 25.36 | 25.33 | 7 |
| 1741842900 | 25.26 | -0.04 | -0.16 | 25.3 | 25.41 | 25.26 | 90 |
| 1741756500 | 25.3 | -0.34 | -1.33 | 25.58 | 25.58 | 25.3 | 28 |
| 1741670100 | 25.64 | -0.06 | -0.23 | 25.77 | 25.77 | 25.515 | 975 |
| 1741583700 | 25.7 | 0.04 | 0.16 | 25.8 | 25.82 | 25.7 | 6 |
| 1741324500 | 25.66 | -0.15 | -0.58 | 25.89 | 25.89 | 25.66 | 748 |
| 1741238100 | 25.81 | -0.16 | -0.62 | 25.96 | 25.96 | 25.81 | 47 |
| 1741151700 | 25.97 | -0.17 | -0.65 | 26.01 | 26.05 | 25.97 | 103 |
| 1741065300 | 26.14 | -0.24 | -0.91 | 26.38 | 26.52 | 26.14 | 114 |
| 1740978900 | 26.38 | 0.18 | 0.69 | 26.38 | 26.38 | 26.35 | 16 |
| 1740719700 | 26.2 | -0.08 | -0.30 | 26.175 | 26.22 | 26.11 | 275 |
| 1740633300 | 26.28 | 0.12 | 0.46 | 26.3 | 26.3 | 26.28 | 13109 |
| 1740546900 | 26.16 | -0.03 | -0.11 | 26.21 | 26.21 | 26.16 | 65 |
| 1740460500 | 26.19 | 0 | 0.00 | 26.21 | 26.21 | 26.18 | 139 |
| 1740374100 | 26.19 | -0.08 | -0.30 | 26.23 | 26.23 | 26.18 | 170 |
| 1740114900 | 26.27 | -0.09 | -0.34 | 26.29 | 26.29 | 26.27 | 5 |
| 1740028500 | 26.36 | -0.05 | -0.19 | 26.43 | 26.43 | 26.36 | 507 |
| 1739942100 | 26.41 | 0.01 | 0.04 | 26.41 | 26.41 | 26.4 | 22 |
| 1739855700 | 26.4 | -0.02 | -0.08 | 26.32 | 26.4 | 26.32 | 1924 |
| 1739769300 | 26.42 | -0.07 | -0.26 | 26.49 | 26.49 | 26.33 | 19876 |
| 1739510100 | 26.49 | 0.14 | 0.53 | 26.51 | 26.51 | 26.48 | 1900 |
| 1739423700 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1739337300 | 26.35 | -0.12 | -0.45 | 26.43 | 26.43 | 26.35 | 2397 |
| 1739250900 | 26.47 | 0.06 | 0.23 | 26.41 | 26.48 | 26.39 | 12497 |
| 1739164500 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 1 |
| 1738905300 | 26.41 | -0.07 | -0.26 | 26.5 | 26.5 | 26.41 | 5031 |
| 1738818900 | 26.48 | 0.15 | 0.57 | 26.53 | 26.56 | 26.47 | 117 |
| 1738732500 | 26.33 | 0.04 | 0.15 | 26.33 | 26.33 | 26.33 | 21 |
| 1738646100 | 26.29 | 0.12 | 0.46 | 26.29 | 26.29 | 26.29 | 15 |
| 1738559700 | 26.17 | -0.19 | -0.72 | 26.09 | 26.17 | 26.09 | 45 |
| 1738300500 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1738214100 | 26.36 | 0.02 | 0.08 | 26.4 | 26.43 | 26.36 | 581 |
| 1738127700 | 26.34 | 0.12 | 0.46 | 26.22 | 26.34 | 26.2 | 376 |
| 1738041300 | 26.22 | -0.09 | -0.34 | 26.31 | 26.32 | 26.22 | 27 |
| 1737695700 | 26.31 | 0.12 | 0.46 | 26.29 | 26.31 | 26.22 | 3624 |
| 1737609300 | 26.19 | -0.1 | -0.38 | 26.29 | 26.29 | 26.19 | 108 |
| 1737522900 | 26.29 | 0.07 | 0.27 | 26.26 | 26.29 | 26.26 | 4 |
| 1737436500 | 26.22 | 0.09 | 0.34 | 26.08 | 26.22 | 26.08 | 3 |
| 1737350100 | 26.13 | 0.44 | 1.71 | 26 | 26.13 | 26 | 65 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
