ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-9.090909090910.110.120.0991738810.10045735DE
4-0.03-23.07692307690.130.1350.0991333970.11214607DE
12-0.01-9.090909090910.110.140.099854370.11990683DE
26-0.03-23.07692307690.130.160.0991155120.13262956DE
52-0.04-28.57142857140.140.160.0991380480.12711326DE
156-0.115-53.4883720930.2150.2250.0951352020.1345492DE
260-0.03-23.07692307690.130.350.0951716520.19423573DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293000.1-0.005-4.760.10.10.116340
17418429000.1050.0066.060.10.1050.1113783
17417565000.099-0.001-1.000.10.10.09974740
17416701000.100.000.1050.1050.1229071
17415837000.1-0.01-9.090.120.120.1352430
17413245000.1100.000.110.110.110
17412381000.1100.000.110.110.1139284
17411517000.11-0.005-4.350.1150.1150.11124005
17410653000.11500.000.1150.120.11156400
17409789000.11500.000.1150.1150.1172447
17407197000.11500.000.110.1150.11240600
17406333000.115-0.01-8.000.1250.1250.115174331
17405469000.1250.018.700.1250.1250.12121359
17404605000.11500.000.1150.1150.1158000
17403741000.11500.000.1150.1150.115320
17401149000.115-0.005-4.170.1250.1350.115370784
17400285000.12-0.01-7.690.1250.1250.12153054
17399421000.1300.000.130.130.1317341
17398557000.130.0054.000.130.130.135372
17397693000.12500.000.1250.1250.1250
17395101000.1250.0054.170.120.130.1250901
17394237000.12-0.01-7.690.130.130.11210707
17393373000.13-0.01-7.140.130.1350.13168000
17392509000.140.017.690.130.140.1318800
17391645000.13-0.01-7.140.1350.1350.138097
17389053000.140.0053.700.140.140.1425100
17388189000.135-0.005-3.570.140.140.13578404
17387325000.1400.000.140.140.145436
17386461000.1400.000.140.140.149445
17385597000.1400.000.140.140.1436707
17383005000.1400.000.140.140.13533738
17382141000.140.0053.700.140.140.1436
17381277000.135-0.005-3.570.1350.140.13550844
17380413000.140.0327.270.120.140.12498959
17376957000.1100.000.1150.1150.1115000
17376093000.11-0.005-4.350.120.120.1131464
17375229000.115-0.005-4.170.120.1250.11513750
17374365000.1200.000.1150.120.1183726
17373501000.12-0.01-7.690.120.120.11591895
17370909000.1300.000.130.130.130
17370045000.1300.000.130.130.1255595
17369181000.130.0054.000.130.130.131744
17368317000.12500.000.1250.1250.1250
17367453000.125-0.005-3.850.120.1250.115147140
17364861000.1300.000.130.130.1311467
17363997000.1300.000.130.130.1349
17363133000.1300.000.130.130.130
17362269000.1300.000.130.130.130
17361405000.1300.000.1250.130.12523069
17358813000.1300.000.130.130.130
17357949000.1300.000.130.130.1339
17356176600.1300.000.130.130.139843
17355357000.130.0054.000.130.130.12561172
17352765000.12500.000.1250.1250.1235957
17350140600.1250.0054.170.1250.1250.11573872
17349309000.12-0.005-4.000.12250.1250.117560949
17346717000.1250.0054.170.1250.1250.1264611
17345853000.120.0054.350.110.120.11120370
17344989000.115-0.005-4.170.1150.1150.1155528
17344125000.120.019.090.120.120.1282281
17343261000.11-0.01-8.330.120.120.11111067
17340669000.1200.000.120.120.105410904

Dernières Valeurs Consultées

Delayed Upgrade Clock