ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-16.66666666670.120.120.0991572730.10062843DE
4-0.03-23.07692307690.130.1350.0991260920.11068298DE
12-0.0225-18.36734693880.12250.140.099843180.11933521DE
26-0.035-25.92592592590.1350.160.0991150720.13236468DE
52-0.035-25.92592592590.1350.160.0991374580.1268347DE
156-0.1-500.20.2250.0951346450.13433442DE
260-0.015-13.04347826090.1150.350.0951728090.19503053DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293000.1-0.005-4.760.10.10.116340
17418429000.1050.0066.060.10.1050.1113783
17417565000.099-0.001-1.000.10.10.09974740
17416701000.100.000.1050.1050.1229071
17415837000.1-0.01-9.090.120.120.1352430
17413245000.1100.000.110.110.110
17412381000.1100.000.110.110.1139284
17411517000.11-0.005-4.350.1150.1150.11124005
17410653000.11500.000.1150.120.11156400
17409789000.11500.000.1150.1150.1172447
17407197000.11500.000.110.1150.11240600
17406333000.115-0.01-8.000.1250.1250.115174331
17405469000.1250.018.700.1250.1250.12121359
17404605000.11500.000.1150.1150.1158000
17403741000.11500.000.1150.1150.115320
17401149000.115-0.005-4.170.1250.1350.115370784
17400285000.12-0.01-7.690.1250.1250.12153054
17399421000.1300.000.130.130.1317341
17398557000.130.0054.000.130.130.135372
17397693000.12500.000.1250.1250.1250
17395101000.1250.0054.170.120.130.1250901
17394237000.12-0.01-7.690.130.130.11210707
17393373000.13-0.01-7.140.130.1350.13168000
17392509000.140.017.690.130.140.1318800
17391645000.13-0.01-7.140.1350.1350.138097
17389053000.140.0053.700.140.140.1425100
17388189000.135-0.005-3.570.140.140.13578404
17387325000.1400.000.140.140.145436
17386461000.1400.000.140.140.149445
17385597000.1400.000.140.140.1436707
17383005000.1400.000.140.140.13533738
17382141000.140.0053.700.140.140.1436
17381277000.135-0.005-3.570.1350.140.13550844
17380413000.140.0327.270.120.140.12498959
17376957000.1100.000.1150.1150.1115000
17376093000.11-0.005-4.350.120.120.1131464
17375229000.115-0.005-4.170.120.1250.11513750
17374365000.1200.000.1150.120.1183726
17373501000.12-0.01-7.690.120.120.11591895
17370909000.1300.000.130.130.130
17370045000.1300.000.130.130.1255595
17369181000.130.0054.000.130.130.131744
17368317000.12500.000.1250.1250.1250
17367453000.125-0.005-3.850.120.1250.115147140
17364861000.1300.000.130.130.1311467
17363997000.1300.000.130.130.1349
17363133000.1300.000.130.130.130
17362269000.1300.000.130.130.130
17361405000.1300.000.1250.130.12523069
17358813000.1300.000.130.130.130
17357949000.1300.000.130.130.1339
17356176600.1300.000.130.130.139843
17355357000.130.0054.000.130.130.12561172
17352765000.12500.000.1250.1250.1235957
17350140600.1250.0054.170.1250.1250.11573872
17349309000.12-0.005-4.000.12250.1250.117560949
17346717000.1250.0054.170.1250.1250.1264611
17345853000.120.0054.350.110.120.11120370
17344989000.115-0.005-4.170.1150.1150.1155528
17344125000.120.019.090.120.120.1282281
17343261000.11-0.01-8.330.120.120.11111067
17340669000.1200.000.120.120.105410904

Dernières Valeurs Consultées

Delayed Upgrade Clock