Premium
BetaShares Capital Limited (DGGF)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 29.22 | 0.24 | 0.83 | 29.2 | 29.25 | 29.08 | 1688 |
| 1739423700 | 28.98 | -0.03 | -0.10 | 29.3 | 29.3 | 28.98 | 178 |
| 1739337300 | 29.01 | -0.03 | -0.10 | 28.99 | 29.13 | 28.99 | 202 |
| 1739250900 | 29.04 | -0.09 | -0.31 | 29.17 | 29.18 | 29.04 | 378 |
| 1739164500 | 29.13 | -0.12 | -0.41 | 29.2 | 29.2 | 28.97 | 787 |
| 1738905300 | 29.25 | 0.37 | 1.28 | 29.24 | 29.25 | 29.09 | 3853 |
| 1738818900 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738732500 | 28.88 | -0.07 | -0.24 | 29 | 29 | 28.88 | 4 |
| 1738646100 | 28.95 | -0.01 | -0.03 | 29.1 | 29.11 | 28.95 | 80 |
| 1738559700 | 28.96 | -0.2 | -0.69 | 29.05 | 29.05 | 28.88 | 338 |
| 1738300500 | 29.16 | 0.05 | 0.17 | 29.1 | 29.32 | 29.1 | 152 |
| 1738214100 | 29.11 | 0.15 | 0.52 | 29.1 | 29.15 | 29.08 | 295 |
| 1738127700 | 28.96 | 0.06 | 0.21 | 28.9 | 29.09 | 28.9 | 3874 |
| 1738041300 | 28.9 | 0.02 | 0.07 | 28.94 | 28.94 | 28.88 | 81 |
| 1737695700 | 28.88 | -0.07 | -0.24 | 29.03 | 29.05 | 28.88 | 13115 |
| 1737609300 | 28.95 | 0.21 | 0.73 | 28.78 | 29.01 | 28.78 | 632 |
| 1737522900 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1737436500 | 28.74 | 0.05 | 0.17 | 28.69 | 28.88 | 28.69 | 5627 |
| 1737350100 | 28.69 | 0.02 | 0.07 | 28.73 | 28.8 | 28.63 | 4858 |
| 1737090900 | 28.67 | 0.12 | 0.42 | 28.7 | 28.71 | 28.57 | 176 |
| 1737004500 | 28.55 | 0.32 | 1.13 | 28.69 | 28.7 | 28.53 | 284 |
| 1736918100 | 28.23 | -0.07 | -0.25 | 28.42 | 28.44 | 28.23 | 10 |
| 1736831700 | 28.3 | 0.12 | 0.43 | 28.32 | 28.38 | 28.27 | 119 |
| 1736745300 | 28.18 | -0.44 | -1.54 | 28.41 | 28.42 | 28.18 | 618 |
| 1736486100 | 28.62 | -0.06 | -0.21 | 28.68 | 28.68 | 28.48 | 460 |
| 1736399700 | 28.68 | 0.06 | 0.21 | 28.68 | 28.68 | 28.5 | 2716 |
| 1736313300 | 28.62 | -0.08 | -0.28 | 28.59 | 28.69 | 28.59 | 1012 |
| 1736226900 | 28.7 | 0.18 | 0.63 | 28.66 | 28.73 | 28.66 | 10 |
| 1736140500 | 28.52 | 0.04 | 0.14 | 28.57 | 28.62 | 28.52 | 708 |
| 1735881300 | 28.48 | -0.04 | -0.14 | 28.53 | 28.57 | 28.48 | 448 |
| 1735794900 | 28.52 | -0.08 | -0.28 | 28.59 | 28.59 | 28.52 | 713 |
| 1735617660 | 28.6 | -0.1 | -0.35 | 28.7 | 28.75 | 28.6 | 500 |
| 1735535700 | 28.7 | -0.23 | -0.80 | 28.84 | 28.84 | 28.7 | 10 |
| 1735276500 | 28.93 | 0.27 | 0.94 | 28.71 | 28.93 | 28.71 | 100 |
| 1735014060 | 28.66 | 0.03 | 0.10 | 28.79 | 28.79 | 28.66 | 28 |
| 1734930900 | 28.63 | 0.27 | 0.95 | 28.62 | 28.69 | 28.6 | 128 |
| 1734671700 | 28.36 | -0.11 | -0.39 | 28.5 | 28.5 | 28.23 | 3749 |
| 1734585300 | 28.47 | -0.46 | -1.59 | 28.92 | 28.92 | 28.47 | 880 |
| 1734498900 | 28.93 | 0.12 | 0.42 | 28.9 | 28.93 | 28.89 | 120 |
| 1734412500 | 28.81 | 0 | 0.00 | 28.81 | 28.88 | 28.75 | 2199 |
| 1734326100 | 28.81 | -0.06 | -0.21 | 28.87 | 28.88 | 28.78 | 148 |
| 1734066900 | 28.87 | -0.11 | -0.38 | 28.93 | 28.93 | 28.81 | 4269 |
| 1733980500 | 28.98 | -0.02 | -0.07 | 29.11 | 29.11 | 28.88 | 213 |
| 1733894100 | 29 | -0.11 | -0.38 | 29 | 29.12 | 29 | 210 |
| 1733807700 | 29.11 | -0.21 | -0.72 | 29.2 | 29.2 | 29.06 | 27 |
| 1733721300 | 29.32 | 0 | 0.00 | 29.2 | 29.39 | 29.2 | 14601 |
| 1733462100 | 29.32 | -0.05 | -0.17 | 29.28 | 29.32 | 29.245 | 47 |
| 1733375700 | 29.37 | 0.09 | 0.31 | 29.44 | 29.44 | 29.22 | 9124 |
| 1733289300 | 29.28 | 0.05 | 0.17 | 29.22 | 29.28 | 29.17 | 49 |
| 1733202900 | 29.23 | 0.15 | 0.52 | 29.23 | 29.23 | 29.23 | 34 |
| 1733116500 | 29.08 | 0.19 | 0.66 | 28.92 | 29.12 | 28.92 | 1014 |
| 1732857300 | 28.89 | -0.06 | -0.21 | 29 | 29 | 28.89 | 23 |
| 1732770900 | 28.95 | -0.05 | -0.17 | 28.98 | 29 | 28.95 | 4 |
| 1732684500 | 29 | 0.24 | 0.83 | 28.99 | 29 | 28.99 | 13 |
| 1732598100 | 28.76 | 0.06 | 0.21 | 28.71 | 28.87 | 28.71 | 3998 |
| 1732511700 | 28.7 | 0.14 | 0.49 | 28.67 | 28.84 | 28.67 | 904 |
| 1732252500 | 28.56 | 0.25 | 0.88 | 28.65 | 28.7 | 28.56 | 105 |
| 1732166100 | 28.31 | -0.11 | -0.39 | 28.36 | 28.42 | 28.31 | 307 |
| 1732079700 | 28.42 | -0.1 | -0.35 | 28.53 | 28.53 | 28.42 | 12 |
| 1731993300 | 28.52 | 0.01 | 0.04 | 28.5 | 28.55 | 28.5 | 1010 |
| 1731906900 | 28.51 | -0.05 | -0.18 | 28.48 | 28.51 | 28.4 | 170 |
| 1731647700 | 28.56 | 0.04 | 0.14 | 28.57 | 28.57 | 28.51 | 335 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
