Premium
BetaShares Capital Limited (DGGF)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 27.23 | 0.09 | 0.33 | 27.28 | 27.29 | 27.23 | 294 |
| 1745388900 | 27.14 | 0.46 | 1.72 | 27.11 | 27.15 | 27.11 | 276 |
| 1745302500 | 26.68 | -0.35 | -1.29 | 26.81 | 26.81 | 26.67 | 280 |
| 1744870500 | 27.03 | 0.08 | 0.30 | 26.99 | 27.05 | 26.95 | 224 |
| 1744784100 | 26.95 | -0.21 | -0.77 | 27.2 | 27.2 | 26.95 | 81 |
| 1744697700 | 27.16 | 0.01 | 0.04 | 27.18 | 27.19 | 27.16 | 746 |
| 1744611300 | 27.15 | 0.2 | 0.74 | 27.07 | 27.15 | 27.06 | 109 |
| 1744352100 | 26.95 | -0.24 | -0.88 | 26.77 | 26.95 | 26.77 | 87 |
| 1744265700 | 27.19 | 0.84 | 3.19 | 27.62 | 27.62 | 27.19 | 291 |
| 1744179300 | 26.35 | -0.23 | -0.87 | 26.58 | 26.58 | 26.31 | 12 |
| 1744092900 | 26.58 | 0.42 | 1.61 | 26.59 | 26.67 | 26.58 | 72 |
| 1744006500 | 26.16 | -0.82 | -3.04 | 26.15 | 26.29 | 25.93 | 1187 |
| 1743743700 | 26.98 | -0.49 | -1.78 | 27.23 | 27.23 | 26.98 | 6639 |
| 1743657300 | 27.47 | -0.14 | -0.51 | 27.36 | 27.47 | 27.32 | 23 |
| 1743570900 | 27.61 | 0.03 | 0.11 | 27.24 | 27.68 | 27.24 | 530 |
| 1743484500 | 27.58 | 0.08 | 0.29 | 27.64 | 27.65 | 27.54 | 51 |
| 1743398100 | 27.5 | -0.37 | -1.33 | 27.59 | 27.59 | 27.5 | 320 |
| 1743138900 | 27.87 | -0.02 | -0.07 | 27.73 | 27.87 | 27.73 | 79 |
| 1743052500 | 27.89 | -0.12 | -0.43 | 27.95 | 27.95 | 27.89 | 476 |
| 1742966100 | 28.01 | -0.03 | -0.11 | 28.12 | 28.12 | 28.01 | 46 |
| 1742879700 | 28.04 | 0.15 | 0.54 | 28.07 | 28.07 | 28.03 | 558 |
| 1742793300 | 27.89 | -0.05 | -0.18 | 27.73 | 27.96 | 27.73 | 91 |
| 1742534100 | 27.94 | 0.07 | 0.25 | 27.9 | 27.97 | 27.87 | 1698 |
| 1742447700 | 27.87 | 0.28 | 1.01 | 27.84 | 27.99 | 27.83 | 3528 |
| 1742361300 | 27.59 | -0.12 | -0.43 | 27.65 | 27.65 | 27.59 | 44 |
| 1742274900 | 27.71 | 0.18 | 0.65 | 27.86 | 27.86 | 27.69 | 2785 |
| 1742188500 | 27.53 | 0.15 | 0.55 | 27.68 | 27.68 | 27.53 | 2558 |
| 1741929300 | 27.38 | -0.04 | -0.15 | 27.42 | 27.42 | 27.38 | 13478 |
| 1741842900 | 27.42 | -0.1 | -0.36 | 27.6 | 27.6 | 27.42 | 443 |
| 1741756500 | 27.52 | -0.41 | -1.47 | 27.5 | 27.52 | 27.45 | 328 |
| 1741670100 | 27.93 | -0.16 | -0.57 | 28 | 28 | 27.72 | 2388 |
| 1741583700 | 28.09 | -0.12 | -0.43 | 28.18 | 28.18 | 28.09 | 4 |
| 1741324500 | 28.21 | -0.24 | -0.84 | 28.33 | 28.33 | 28.09 | 19 |
| 1741238100 | 28.45 | 0.08 | 0.28 | 28.44 | 28.5 | 28.43 | 406 |
| 1741151700 | 28.37 | -0.31 | -1.08 | 28.54 | 28.54 | 28.3 | 2033 |
| 1741065300 | 28.68 | -0.14 | -0.49 | 28.96 | 28.96 | 28.61 | 2576 |
| 1740978900 | 28.82 | 0.11 | 0.38 | 29.04 | 29.06 | 28.72 | 391 |
| 1740719700 | 28.71 | -0.16 | -0.55 | 28.72 | 28.72 | 28.6 | 63 |
| 1740633300 | 28.87 | 0.17 | 0.59 | 28.76 | 28.9 | 28.76 | 38 |
| 1740546900 | 28.7 | -0.02 | -0.07 | 28.81 | 28.81 | 28.7 | 1005 |
| 1740460500 | 28.72 | -0.01 | -0.03 | 28.73 | 28.77 | 28.66 | 359 |
| 1740374100 | 28.73 | -0.18 | -0.62 | 28.81 | 28.82 | 28.72 | 3012 |
| 1740114900 | 28.91 | -0.02 | -0.07 | 29.07 | 29.07 | 28.88 | 947 |
| 1740028500 | 28.93 | -0.21 | -0.72 | 29.1 | 29.1 | 28.93 | 60 |
| 1739942100 | 29.14 | -0.01 | -0.03 | 29.16 | 29.18 | 28.92 | 1544 |
| 1739855700 | 29.15 | 0.21 | 0.73 | 29.09 | 29.15 | 29.09 | 101 |
| 1739769300 | 28.94 | -0.28 | -0.96 | 29.14 | 29.14 | 28.93 | 6893 |
| 1739510100 | 29.22 | 0.24 | 0.83 | 29.2 | 29.25 | 29.08 | 1688 |
| 1739423700 | 28.98 | -0.03 | -0.10 | 29.3 | 29.3 | 28.98 | 178 |
| 1739337300 | 29.01 | -0.03 | -0.10 | 28.99 | 29.13 | 28.99 | 202 |
| 1739250900 | 29.04 | -0.09 | -0.31 | 29.17 | 29.18 | 29.04 | 378 |
| 1739164500 | 29.13 | -0.12 | -0.41 | 29.2 | 29.2 | 28.97 | 787 |
| 1738905300 | 29.25 | 0.37 | 1.28 | 29.24 | 29.25 | 29.09 | 3853 |
| 1738818900 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738732500 | 28.88 | -0.07 | -0.24 | 29 | 29 | 28.88 | 4 |
| 1738646100 | 28.95 | -0.01 | -0.03 | 29.1 | 29.11 | 28.95 | 80 |
| 1738559700 | 28.96 | -0.2 | -0.69 | 29.05 | 29.05 | 28.88 | 338 |
| 1738300500 | 29.16 | 0.05 | 0.17 | 29.1 | 29.32 | 29.1 | 152 |
| 1738214100 | 29.11 | 0.15 | 0.52 | 29.1 | 29.15 | 29.08 | 295 |
| 1738127700 | 28.96 | 0.06 | 0.21 | 28.9 | 29.09 | 28.9 | 3874 |
| 1738041300 | 28.9 | 0.02 | 0.07 | 28.94 | 28.94 | 28.88 | 81 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
