Premium
Desert Metals Limited (DM1)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.26315789474 | 0.019 | 0.021 | 0.019 | 718172 | 0.02060473 | DE |
| 4 | -0.002 | -9.09090909091 | 0.022 | 0.022 | 0.018 | 653263 | 0.02045825 | DE |
| 12 | -0.003 | -13.0434782609 | 0.023 | 0.03 | 0.018 | 565261 | 0.02340642 | DE |
| 26 | -0.003 | -13.0434782609 | 0.023 | 0.035 | 0.018 | 755297 | 0.02613112 | DE |
| 52 | -0.011 | -35.4838709677 | 0.031 | 0.039 | 0.018 | 877827 | 0.02524258 | DE |
| 156 | -0.39 | -95.1219512195 | 0.41 | 0.6725 | 0.018 | 488397 | 0.08892718 | DE |
| 260 | -0.46 | -95.8333333333 | 0.48 | 0.91 | 0.018 | 390247 | 0.14676151 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 500000 |
| 1741842900 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 2054944 |
| 1741756500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 37745 |
| 1741670100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 280000 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741324500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1507355 |
| 1741238100 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 506454 |
| 1741151700 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.0195 | 503705 |
| 1741065300 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.0195 | 168201 |
| 1740978900 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 38000 |
| 1740719700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 2165979 |
| 1740633300 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.0195 | 848047 |
| 1740546900 | 0.0214999 | 0.0004999 | 2.38 | 0.018 | 0.0214999 | 0.018 | 674539 |
| 1740460500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 380717 |
| 1740374100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 415500 |
| 1740114900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 298385 |
| 1740028500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739942100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 72642 |
| 1739855700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739769300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739510100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 97250 |
| 1739423700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739337300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1920 |
| 1739250900 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.022 | 645032 |
| 1739164500 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 353013 |
| 1738905300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20375 |
| 1738818900 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 113393 |
| 1738732500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738646100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738559700 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 530282 |
| 1738300500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 569403 |
| 1738214100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 308213 |
| 1738127700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 127847 |
| 1738041300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737695700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 27798 |
| 1737609300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 17491 |
| 1737522900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737436500 | 0.022 | -0.004 | -15.38 | 0.023 | 0.023 | 0.022 | 245969 |
| 1737350100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737090900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737004500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 232859 |
| 1736918100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 110000 |
| 1736831700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736745300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.024 | 216816 |
| 1736486100 | 0.027 | -0.001 | -3.57 | 0.024 | 0.027 | 0.024 | 121184 |
| 1736399700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736313300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 2513 |
| 1736226900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 1830057 |
| 1736140500 | 0.028 | 0.001 | 3.70 | 0.029 | 0.03 | 0.027 | 3578250 |
| 1735881300 | 0.027 | 0.002 | 8.00 | 0.026 | 0.028 | 0.026 | 1817089 |
| 1735794900 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.023 | 1270570 |
| 1735617660 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 45000 |
| 1735535700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 300000 |
| 1735273260 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735014060 | 0.023 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 662986 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 43427 |
| 1734671700 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 190029 |
| 1734585300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 931324 |
| 1734498900 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 52064 |
| 1734412500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734326100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.024 | 0.023 | 1081841 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14961 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
