Premium
Desert Metals Limited (DM1)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.009 | 1052086 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.008 | 1219622 | 0.00912048 | DE |
| 12 | 0.002 | 25 | 0.008 | 0.016 | 0.007 | 2289733 | 0.01074091 | DE |
| 26 | 0.001 | 11.1111111111 | 0.009 | 0.016 | 0.007 | 1817131 | 0.01017839 | DE |
| 52 | -0.01 | -50 | 0.02 | 0.03 | 0.007 | 1807021 | 0.01323048 | DE |
| 156 | -0.05 | -83.3333333333 | 0.06 | 0.135 | 0.007 | 1192081 | 0.02073412 | DE |
| 260 | -0.56 | -98.2456140351 | 0.57 | 0.6725 | 0.007 | 768120 | 0.05319816 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1783404900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1783318500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1783059300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 2104122 |
| 1782972900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782886500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782800100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 343436 |
| 1782713700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782454500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 668848 |
| 1782368100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 120 |
| 1782281700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.0085 | 6386003 |
| 1782195300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1025154 |
| 1782108900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 830000 |
| 1781849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2072746 |
| 1781763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 67642 |
| 1781590500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 196584 |
| 1781504100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3240069 |
| 1781244900 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 1124934 |
| 1781158500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 134615 |
| 1781072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1780985700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 449845 |
| 1780640100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 5402099 |
| 1780553700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 195000 |
| 1780467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780380900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
| 1780294500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 179 |
| 1780035300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 525090 |
| 1779948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1720000 |
| 1779776100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2044788 |
| 1779689700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1136751 |
| 1779430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2721633 |
| 1779257700 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.01 | 0.009 | 1908943 |
| 1779171300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 1237105 |
| 1779084900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2769457 |
| 1778825700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1295899 |
| 1778739300 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 4959858 |
| 1778652900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 8586589 |
| 1778566500 | 0.012 | 0.002 | 20.00 | 0.014 | 0.016 | 0.012 | 53068850 |
| 1778480100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 500000 |
| 1778220900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 94779 |
| 1778134500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 906715 |
| 1778048100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 804033 |
| 1777961700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 52950 |
| 1777875300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 39877 |
| 1777616100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 169984 |
| 1777529700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 622817 |
| 1777443300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777356900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 87681 |
| 1777270500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 216255 |
| 1777011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1169981 |
| 1776924900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 55715 |
| 1776838500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 392230 |
| 1776752100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 297122 |
| 1776665700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 267667 |
| 1776406500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50085 |
| 1776320100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62625 |
| 1776233700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776147300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776060900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775801700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 984000 |
| 1775715300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 897500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
