Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.44827586207 | 0.029 | 0.031 | 0.029 | 340640 | 0.02968358 | DE |
| 4 | 0.002 | 7.14285714286 | 0.028 | 0.033 | 0.028 | 124603 | 0.02978252 | DE |
| 12 | 0.002 | 7.14285714286 | 0.028 | 0.036 | 0.026 | 163147 | 0.03089229 | DE |
| 26 | -0.002 | -6.25 | 0.032 | 0.036 | 0.026 | 231413 | 0.02962554 | DE |
| 52 | -0.004 | -11.7647058824 | 0.034 | 0.048 | 0.026 | 289260 | 0.03292229 | DE |
| 156 | -0.009 | -23.0769230769 | 0.039 | 0.065 | 0.026 | 333383 | 0.03923436 | DE |
| 260 | -0.048 | -61.5384615385 | 0.078 | 0.092 | 0.026 | 469169 | 0.04184511 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 639870 |
| 1740028500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739942100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739855700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 58695 |
| 1739769300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 323355 |
| 1739510100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739423700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 99506 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1739250900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 115000 |
| 1739164500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738905300 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 166636 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 15500 |
| 1738732500 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 225202 |
| 1738646100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3 |
| 1738559700 | 0.031 | -0.0005 | -1.59 | 0.032 | 0.032 | 0.031 | 65157 |
| 1738300500 | 0.0315 | 0.0015 | 5.00 | 0.033 | 0.033 | 0.031 | 61343 |
| 1738214100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 2763 |
| 1738127700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 65320 |
| 1738041300 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.028 | 700 |
| 1737695700 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 32000 |
| 1737609300 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 105000 |
| 1737522900 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 201363 |
| 1737436500 | 0.036 | 0.004 | 12.50 | 0.032 | 0.036 | 0.032 | 998420 |
| 1737350100 | 0.032 | 0.005 | 18.52 | 0.029 | 0.032 | 0.029 | 1030335 |
| 1737090900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 195000 |
| 1737004500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 30000 |
| 1736918100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 29788 |
| 1736831700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 151095 |
| 1736745300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736486100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736399700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736313300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 30342 |
| 1736223660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736137260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735878060 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735791660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735618860 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735532460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735273260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735014060 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 39263 |
| 1734930900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 4550 |
| 1734671700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734585300 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 181477 |
| 1734498900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734412500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1 |
| 1734326100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 4550 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 111555 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733894100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 59786 |
| 1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733721300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 224775 |
| 1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733375700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 350000 |
| 1733289300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 42654 |
| 1733202900 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 182298 |
| 1733116500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732857300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 8388 |
| 1732770900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732684500 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.026 | 284451 |
| 1732598100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.026 | 485221 |
| 1732511700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 1273554 |
| 1732252500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 894466 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
