Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.57142857143 | 0.028 | 0.029 | 0.028 | 58630 | 0.02802587 | DE |
| 4 | 0.002 | 7.40740740741 | 0.027 | 0.029 | 0.026 | 448943 | 0.02725101 | DE |
| 12 | -0.0005 | -1.69491525424 | 0.0295 | 0.034 | 0.026 | 283262 | 0.02833334 | DE |
| 26 | -0.005 | -14.7058823529 | 0.034 | 0.039 | 0.026 | 249860 | 0.03003604 | DE |
| 52 | -0.01 | -25.641025641 | 0.039 | 0.048 | 0.026 | 337479 | 0.03367589 | DE |
| 156 | -0.01 | -25.641025641 | 0.039 | 0.065 | 0.026 | 345321 | 0.03956732 | DE |
| 260 | -0.055 | -65.4761904762 | 0.084 | 0.092 | 0.026 | 484665 | 0.04412514 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1 |
| 1734326100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 4550 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 111555 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733894100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 59786 |
| 1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733721300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 224775 |
| 1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733375700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 350000 |
| 1733289300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 42654 |
| 1733202900 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 182298 |
| 1733116500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732857300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 8388 |
| 1732770900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732684500 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.026 | 284451 |
| 1732598100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.026 | 485221 |
| 1732511700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 1273554 |
| 1732252500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 894466 |
| 1732166100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 314000 |
| 1732079700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 2373685 |
| 1731993300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 124757 |
| 1731906900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 125243 |
| 1731647700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 523056 |
| 1731561300 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 529592 |
| 1731474900 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 61854 |
| 1731388500 | 0.027 | -0.002 | -6.90 | 0.028 | 0.03 | 0.027 | 245750 |
| 1731302100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 159465 |
| 1731042900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 372200 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26145 |
| 1730783700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 250000 |
| 1730697300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730438100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 569039 |
| 1730351700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 220294 |
| 1730265300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 41403 |
| 1730178900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 10000 |
| 1730092500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 717570 |
| 1729833300 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 90000 |
| 1729746900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 310000 |
| 1729660500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729574100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729487700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39431 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729142100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729055700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21000 |
| 1728969300 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 41000 |
| 1728882900 | 0.0305 | 0.0005 | 1.67 | 0.032 | 0.032 | 0.0305 | 21900 |
| 1728623700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 9000 |
| 1728537300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 14286 |
| 1728450900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728364500 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 172472 |
| 1728281700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728022500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727936100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.033 | 344924 |
| 1727849700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727763300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727676900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727417700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2966 |
| 1727331300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 37661 |
| 1727244900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 198472 |
| 1727158500 | 0.032 | 0.002 | 6.67 | 0.0295 | 0.032 | 0.0295 | 291391 |
| 1727072100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 38807 |
| 1726812900 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 70000 |
| 1726726500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 6367 |
| 1726640100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 128417 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
