Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 773527 | 0.00713684 | DE |
| 4 | -0.004 | -36.3636363636 | 0.011 | 0.011 | 0.007 | 2369301 | 0.00881191 | DE |
| 12 | 0.001 | 16.6666666667 | 0.006 | 0.023 | 0.004 | 8137788 | 0.01237279 | DE |
| 26 | 0.004 | 133.333333333 | 0.003 | 0.023 | 0.002 | 5236890 | 0.01162678 | DE |
| 52 | 0.002 | 40 | 0.005 | 0.023 | 0.002 | 2851769 | 0.01095492 | DE |
| 156 | -0.063 | -90 | 0.07 | 0.071 | 0.002 | 1743202 | 0.01692949 | DE |
| 260 | -0.043 | -86 | 0.05 | 0.49 | 0.002 | 4168898 | 0.14747681 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 893324 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2013519 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1508 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 986691 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 13803 |
| 1734412500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1807132 |
| 1734326100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 1058502 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 7706644 |
| 1733980500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 615824 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1055888 |
| 1733807700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 22000 |
| 1733721300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 90046 |
| 1733462100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.008 | 1444426 |
| 1733375700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 844577 |
| 1733289300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 757049 |
| 1733202900 | 0.009 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 1022227 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 2005901 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1019139 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 4207796 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 3386554 |
| 1732598100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.008 | 10310854 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 9029451 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 6967990 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2884096 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.013 | 0.01 | 11490936 |
| 1731993300 | 0.011 | -0.002 | -15.38 | 0.0125 | 0.013 | 0.01 | 17240143 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 15182924 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.014 | 0.016 | 0.012 | 23887977 |
| 1731561300 | 0.013 | -0.004 | -23.53 | 0.017 | 0.02 | 0.013 | 70421792 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.018 | 0.023 | 0.017 | 93132787 |
| 1731388500 | 0.017 | 0.006 | 54.55 | 0.011 | 0.018 | 0.011 | 39898572 |
| 1731302100 | 0.011 | 0.003 | 37.50 | 0.009 | 0.013 | 0.009 | 20442484 |
| 1731042900 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 1070982 |
| 1730956500 | 0.0075 | 0 | 0.00 | 0.009 | 0.01 | 0.0075 | 2399320 |
| 1730870100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.009 | 0.0075 | 2970781 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 999160 |
| 1730697300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.01 | 0.007 | 4072167 |
| 1730438100 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 1202999 |
| 1730351700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 310076 |
| 1730265300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 3041309 |
| 1730178900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 420168 |
| 1730092500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2298966 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2341488 |
| 1729746900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.008 | 11750018 |
| 1729660500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2447015 |
| 1729574100 | 0.0085 | -0.0035 | -29.17 | 0.012 | 0.012 | 0.0085 | 15035957 |
| 1729487700 | 0.012 | 0.003 | 33.33 | 0.009 | 0.017 | 0.008 | 42778521 |
| 1729228500 | 0.009 | 0.0045 | 100.00 | 0.005 | 0.0095 | 0.005 | 17970864 |
| 1729142100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 86129 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 34778 |
| 1728882900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 130067 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 6417584 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1728364500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2384401 |
| 1728278100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 18333 |
| 1728022500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 254555 |
| 1727936100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 58190 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 215334 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 1166666 |
| 1727676900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 9172979 |
| 1727417700 | 0.005 | 0.002 | 66.67 | 0.0035 | 0.006 | 0.0035 | 30323882 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
