Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.0115 | 0.01 | 919162 | 0.01068593 | DE |
4 | 0 | 0 | 0.01 | 0.0115 | 0.008 | 512177 | 0.0100608 | DE |
12 | -0.003 | -23.0769230769 | 0.013 | 0.0135 | 0.008 | 984307 | 0.01096407 | DE |
26 | -0.008 | -44.4444444444 | 0.018 | 0.023 | 0.008 | 835462 | 0.01308257 | DE |
52 | -0.004 | -28.5714285714 | 0.014 | 0.052 | 0.008 | 836851 | 0.02046006 | DE |
156 | -0.082 | -89.1304347826 | 0.092 | 0.125 | 0.008 | 489481 | 0.039364 | DE |
260 | -0.07 | -87.5 | 0.08 | 0.27 | 0.008 | 393400 | 0.06983036 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737522900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 711000 |
1737436500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 1566666 |
1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 155268 |
1737090900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.0115 | 0.01 | 2213785 |
1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 360090 |
1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 401588 |
1736745300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 904171 |
1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 67 |
1736399700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 410428 |
1736313300 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 251071 |
1736226900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 167346 |
1736140500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1207937 |
1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 81690 |
1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 252369 |
1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 235000 |
1735535700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 100815 |
1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 98715 |
1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 369733 |
1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1788496 |
1734498900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1313 |
1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 425815 |
1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 94406 |
1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1500000 |
1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 851899 |
1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1425877 |
1733462100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3155199 |
1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 859300 |
1733289300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 2182158 |
1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733116500 | 0.01 | 0 | 0.00 | 0.0095 | 0.011 | 0.0095 | 3976034 |
1732857300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1900000 |
1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 44863 |
1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 131987 |
1732598100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 2222064 |
1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1840975 |
1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 217 |
1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1731647700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 263000 |
1731561300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 400076 |
1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 22500 |
1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 143250 |
1731302100 | 0.012 | 0.001 | 9.09 | 0.01 | 0.0125 | 0.01 | 639997 |
1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 760710 |
1730956500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 567473 |
1730870100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 12085456 |
1730783700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 113601 |
1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1730438100 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 213739 |
1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1730265300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 399591 |
1730178900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 1214160 |
1730092500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1734599 |
1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 329017 |
1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 431110 |
1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1135553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales