ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dart Mining Nl

Dart Mining Nl (DTM)

0,01
0,00
( 0,00% )
Mis à jour : 00:02:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.010.01150.019191620.01068593DE
4000.010.01150.0085121770.0100608DE
12-0.003-23.07692307690.0130.01350.0089843070.01096407DE
26-0.008-44.44444444440.0180.0230.0088354620.01308257DE
52-0.004-28.57142857140.0140.0520.0088368510.02046006DE
156-0.082-89.13043478260.0920.1250.0084894810.039364DE
260-0.07-87.50.080.270.0083934000.06983036DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17375229000.01-0.0005-4.760.010.010.01711000
17374365000.0105-0.0005-4.550.01050.01050.01051566666
17373501000.01100.000.0110.0110.01155268
17370909000.0110.00110.000.010.01150.012213785
17370045000.0100.000.010.010.01300000
17369181000.0100.000.010.010.01360090
17368317000.0100.000.010.010.01401588
17367453000.010.00111.110.0090.010.009904171
17364861000.00900.000.0090.0090.00967
17363997000.009-0.001-10.000.010.010.009410428
17363133000.010.00225.000.0090.010.009251071
17362269000.008-0.001-11.110.0090.0090.008167346
17361405000.00900.000.010.010.0081207937
17358813000.00900.000.0090.0090.00981690
17357949000.00900.000.0090.0090.009252369
17356176600.00900.000.0090.0090.009235000
17355357000.009-0.001-10.000.010.010.009100815
17352765000.0100.000.010.010.0198715
17350173000.0100.000.010.010.010
17349309000.0100.000.010.010.01150000
17346717000.0100.000.010.010.01369733
17345853000.0100.000.010.010.011788496
17344989000.01-0.001-9.090.0110.0110.011313
17344125000.01100.000.0110.0110.011425815
17343261000.01100.000.0110.0110.01194406
17340669000.01100.000.0110.0110.0111500000
17339805000.01100.000.0110.0110.01110000
17338941000.01100.000.0110.0110.0110
17338077000.01100.000.0110.0110.011851899
17337213000.01100.000.0110.0110.0111425877
17334621000.01100.000.010.0110.013155199
17333757000.01100.000.0110.0110.011859300
17332893000.0110.00110.000.0110.0110.012182158
17332029000.0100.000.010.010.010
17331165000.0100.000.00950.0110.00953976034
17328573000.01-0.001-9.090.010.010.011900000
17327709000.01100.000.0110.0110.01144863
17326845000.01100.000.0110.0110.011131987
17325981000.01100.000.0120.0120.012222064
17325117000.01100.000.0110.0120.0111840975
17322525000.01100.000.0110.0110.011217
17321661000.01100.000.0110.0110.0110
17320797000.01100.000.0110.0110.0110
17319933000.01100.000.0110.0110.0110
17319069000.01100.000.0110.0110.0110
17316477000.011-0.001-8.330.0110.0110.011263000
17315613000.0120.0019.090.0120.0120.012400076
17314749000.011-0.001-8.330.0110.0110.01122500
17313885000.01200.000.0120.0120.012143250
17313021000.0120.0019.090.010.01250.01639997
17310429000.01100.000.0110.0110.011760710
17309565000.011-0.001-8.330.0120.0120.011567473
17308701000.012-0.0005-4.000.0120.0120.01212085456
17307837000.0125-0.0005-3.850.01250.01250.0125113601
17306973000.01300.000.0130.0130.0130
17304381000.01300.000.01350.01350.013213739
17303517000.01300.000.0130.0130.0130
17302653000.013-0.0005-3.700.0130.0130.013399591
17301789000.01350.00053.850.0130.0140.0131214160
17300925000.01300.000.0140.0140.0131734599
17298333000.01300.000.0130.0130.013329017
17297469000.01300.000.0130.0130.013431110
17296605000.01300.000.0130.0130.0131135553

DTM Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock