Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0045 | 0.0045 | 0.0045 | 1125000 | 0.0045 | DE |
| 4 | -0.0005 | -10 | 0.005 | 0.0055 | 0.004 | 1493622 | 0.00476587 | DE |
| 12 | -0.005 | -52.6315789474 | 0.0095 | 0.0095 | 0.004 | 2253726 | 0.00562856 | DE |
| 26 | -0.0085 | -65.3846153846 | 0.013 | 0.014 | 0.004 | 1576696 | 0.00754626 | DE |
| 52 | -0.0225 | -83.3333333333 | 0.027 | 0.035 | 0.004 | 1047105 | 0.01066106 | DE |
| 156 | -0.0725 | -94.1558441558 | 0.077 | 0.125 | 0.004 | 650594 | 0.02913122 | DE |
| 260 | -0.0545 | -92.3728813559 | 0.059 | 0.27 | 0.004 | 488249 | 0.05633207 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1745388900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1745302500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744870500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744784100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1125000 |
| 1744697700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 550000 |
| 1744611300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 751115 |
| 1744352100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 10400 |
| 1744265700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 5369 |
| 1744179300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744092900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 60000 |
| 1744006500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 1314002 |
| 1743743700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743657300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 6497970 |
| 1743570900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 200000 |
| 1743484500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743398100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 361730 |
| 1743138900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3431676 |
| 1743052500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 390000 |
| 1742966100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 4719825 |
| 1742879700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102648 |
| 1742793300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2150982 |
| 1742534100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1742447700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2740 |
| 1742361300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100180 |
| 1742274900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742188500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 3829476 |
| 1741929300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 82091 |
| 1741842900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.004 | 2058184 |
| 1741756500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2097960 |
| 1741670100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741583700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 5814506 |
| 1741324500 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 73829 |
| 1741238100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 10935837 |
| 1741151700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 5183183 |
| 1741065300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4720667 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500000 |
| 1740633300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 8463333 |
| 1740546900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 8312764 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 124976 |
| 1740374100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 7780908 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 138097 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739510100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 325015 |
| 1739423700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1324174 |
| 1739337300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1009803 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1978859 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 983843 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 125000 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 600000 |
| 1738732500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 5137537 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 641201 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2986364 |
| 1738300500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3355067 |
| 1738214100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 3493813 |
| 1738127700 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 5000 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5213517 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
