Premium
VanEck Vectors ETF Trust (DVDY)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1783404900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1783318500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1783059300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1782972900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1782886500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1782800100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1782713700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1782454500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1782368100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1782281700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1782195300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1782108900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1781849700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1781763300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1781676900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1781590500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1781504100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1781244900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1781158500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1781072100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1780985700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1780640100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1780553700 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1780467300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1780380900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1780294500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1780035300 | 19.9 | 0.18 | 0.91 | 19.8 | 19.9 | 19.8 | 1209 |
| 1779948900 | 19.72 | -0.17 | -0.85 | 19.78 | 19.79 | 19.72 | 1358 |
| 1779862500 | 19.89 | 0.06 | 0.30 | 19.8 | 19.89 | 19.75 | 1763 |
| 1779776100 | 19.83 | -0.14 | -0.70 | 19.97 | 19.97 | 19.83 | 13930 |
| 1779689700 | 19.97 | -0.04 | -0.20 | 19.95 | 20 | 19.95 | 2202 |
| 1779430500 | 20.01 | -0.09 | -0.45 | 20.06 | 20.06 | 20.01 | 2 |
| 1779344100 | 20.1 | 0.23 | 1.16 | 19.99 | 20.1 | 19.99 | 2965 |
| 1779257700 | 19.87 | 0.2 | 1.02 | 19.88 | 19.88 | 19.87 | 509 |
| 1779171300 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1779084900 | 19.67 | -0.29 | -1.45 | 19.74 | 19.74 | 19.67 | 54 |
| 1778825700 | 19.96 | 0.1 | 0.50 | 20.08 | 20.08 | 19.96 | 143 |
| 1778739300 | 19.86 | -0.01 | -0.05 | 19.87 | 19.88 | 19.86 | 534 |
| 1778652900 | 19.87 | 0.1 | 0.51 | 19.77 | 19.88 | 19.66 | 1708 |
| 1778566500 | 19.77 | -0.29 | -1.45 | 20 | 20 | 19.77 | 422 |
| 1778480100 | 20.06 | -0.04 | -0.20 | 20.1 | 20.1 | 20.05 | 3002 |
| 1778220900 | 20.1 | -0.12 | -0.59 | 20.22 | 20.22 | 20.09 | 312 |
| 1778134500 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 7502 |
| 1778048100 | 20.22 | 0.08 | 0.40 | 20.41 | 20.41 | 20.19 | 1366 |
| 1777961700 | 20.14 | -0.02 | -0.10 | 20.07 | 20.14 | 20 | 7065 |
| 1777875300 | 20.16 | -0.05 | -0.25 | 20.21 | 20.21 | 20.16 | 4902 |
| 1777616100 | 20.21 | 0.14 | 0.70 | 20.2 | 20.24 | 20.2 | 1266 |
| 1777529700 | 20.07 | 0.08 | 0.40 | 19.99 | 20.07 | 19.97 | 2031 |
| 1777443300 | 19.99 | -0.01 | -0.05 | 19.95 | 20 | 19.95 | 610 |
| 1777356900 | 20 | -0.14 | -0.70 | 20.09 | 20.09 | 20 | 2036 |
| 1777270500 | 20.14 | 0 | 0.00 | 20.23 | 20.23 | 20.14 | 4966 |
| 1777011300 | 20.14 | 0.12 | 0.60 | 20.13 | 20.14 | 20.06 | 13318 |
| 1776924900 | 20.02 | -0.27 | -1.33 | 20.2 | 20.2 | 20 | 2621 |
| 1776838500 | 20.29 | -0.04 | -0.20 | 20.45 | 20.45 | 20.29 | 112 |
| 1776752100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1776665700 | 20.33 | 0.07 | 0.35 | 20.36 | 20.36 | 20.33 | 4227 |
| 1776406500 | 20.26 | 0.07 | 0.35 | 20.26 | 20.26 | 20.26 | 6 |
| 1776320100 | 20.19 | 0.05 | 0.25 | 20.19 | 20.19 | 20.19 | 7 |
| 1776233700 | 20.14 | 0 | 0.00 | 20.16 | 20.16 | 20.11 | 5622 |
| 1776147300 | 20.14 | 0.04 | 0.20 | 20.14 | 20.14 | 20.13 | 12 |
| 1776060900 | 20.1 | -0.05 | -0.25 | 20 | 20.13 | 20 | 950 |
| 1775801700 | 20.15 | 0.03 | 0.15 | 20.12 | 20.15 | 20.07 | 1069 |
| 1775715300 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
