ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0,25
0,00
(0,00%)
Fermé 10 Novembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-7.407407407410.270.270.25561140.25DE
4-0.035-12.28070175440.2850.360.24652400.2832889DE
12-0.06-19.35483870970.310.360.21753880.27686543DE
260.014.166666666670.240.490.205966840.32533111DE
520.165194.1176470590.0850.490.071110290.22366093DE
1560.2311500.020.490.0152041930.13370265DE
2600.2311500.020.490.0152041930.13370265DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17310429000.2500.000.250.250.250
17309565000.2500.000.250.250.2520688
17308701000.2500.000.250.250.250
17307837000.2500.000.250.250.250
17306973000.2500.000.250.250.2521000
17304381000.2500.000.250.250.2578342
17303517000.2500.000.270.270.2569000
17302653000.250.014.170.250.250.2550000
17301789000.24-0.05-17.240.290.290.24220586
17300925000.2900.000.290.290.291700
17298333000.290.027.410.28499990.290.284999917800
17297469000.27-0.025-8.470.2950.2950.2730000
17296605000.29500.000.2950.2950.2950
17295741000.295-0.005-1.670.290.2950.2923300
17294877000.3-0.005-1.640.30.30.310000
17292285000.30500.000.3050.3050.3050
17291421000.305-0.025-7.580.3150.3150.30550000
17290557000.33-0.015-4.350.330.330.3316000
17289693000.34499990.039999913.110.320.360.32144488
17288829000.3050.0155.170.30.3250.3253622
17286237000.2900.000.290.290.2930000
17285373000.290.027.410.28499990.3150.2728001
17284509000.270.0312.500.250.270.2514849
17283645000.240.014.350.2150.2550.21586478
17282781000.23-0.005-2.130.220.230.2220597
17280225000.2350.0052.170.220.2350.2213001
17279361000.23-0.005-2.130.220.230.2243952
17278497000.2350.0052.170.230.2350.22154000
17277633000.2300.000.230.230.230
17276769000.23-0.02-8.000.2250.230.2282545
17274177000.250.0052.040.250.250.2510000
17273313000.2450.0156.520.2450.2450.24510000
17272449000.2300.000.230.230.230
17271585000.2300.000.230.230.230
17270721000.23-0.03-11.540.210.230.21104545
17268129000.260.0313.040.230.260.2327834
17267265000.23-0.05-17.860.250.250.23107000
17266401000.2800.000.250.280.2551000
17265537000.2800.000.280.280.280
17264673000.2800.000.280.280.280
17262081000.2800.000.280.280.280
17261217000.280.04519.150.2650.280.2637000
17260353000.235-0.015-6.000.250.250.23513300
17259489000.25-0.01-3.850.2650.2650.25373000
17258625000.2600.000.260.260.260
17256033000.26-0.03-10.340.270.270.2650000
17255169000.29-0.05-14.710.280.290.2668000
17254305000.3400.000.340.340.340
17253441000.340.0413.330.30.340.3173652
17252577000.3-0.01-3.230.280.30.2812000
17249985000.310.03512.730.290.310.2917000
17249121000.275-0.025-8.330.2750.2750.2752800
17248257000.300.000.30.30.30
17247393000.30.027.140.290.30.2934308
17246529000.28-0.02-6.670.2950.320.28140849
17243937000.300.000.290.30.28509500
17243073000.30.0259.090.2750.30.275180393
17242209000.275-0.025-8.330.280.290.27549793
17241345000.300.000.2950.30.29514500
17240481000.3-0.01-3.230.280.30.2747501
17237889000.310.013.330.320.320.3120000
17237025000.3-0.01-3.230.310.310.330000
17236161000.310.026.900.290.310.29233393
17235297000.2900.000.290.290.290
17234433000.2900.000.290.290.290