Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.32 | 0.36 | 0.3 | 27333 | 0.31591463 | DE |
| 4 | -0.015 | -4.4776119403 | 0.335 | 0.395 | 0.3 | 63336 | 0.32927126 | DE |
| 12 | 0.12 | 60 | 0.2 | 0.395 | 0.165 | 91979 | 0.29213545 | DE |
| 26 | 0.03 | 10.3448275862 | 0.29 | 0.395 | 0.165 | 85474 | 0.28200032 | DE |
| 52 | 0.19 | 146.153846154 | 0.13 | 0.49 | 0.105 | 99777 | 0.27665596 | DE |
| 156 | 0.3 | 1500 | 0.02 | 0.49 | 0.015 | 185509 | 0.14616762 | DE |
| 260 | 0.3 | 1500 | 0.02 | 0.49 | 0.015 | 185509 | 0.14616762 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.37 | 0.07 | 23.33 | 0.325 | 0.38 | 0.325 | 175261 |
| 1739250900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739164500 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 10000 |
| 1738905300 | 0.315 | -0.015 | -4.55 | 0.305 | 0.315 | 0.3 | 57000 |
| 1738818900 | 0.33 | 0.03 | 10.00 | 0.32 | 0.33 | 0.315 | 15000 |
| 1738732500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738646100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738559700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 16500 |
| 1738300500 | 0.3 | 0 | 0.00 | 0.31 | 0.335 | 0.3 | 98950 |
| 1738214100 | 0.3 | -0.035 | -10.45 | 0.31 | 0.31 | 0.3 | 43334 |
| 1738127700 | 0.335 | 0.035 | 11.67 | 0.3 | 0.335 | 0.3 | 21550 |
| 1738041300 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 50000 |
| 1737695700 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 29000 |
| 1737609300 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 346 |
| 1737522900 | 0.3 | -0.035 | -10.45 | 0.315 | 0.325 | 0.3 | 87315 |
| 1737436500 | 0.335 | -0.005 | -1.47 | 0.34 | 0.36 | 0.32 | 169333 |
| 1737350100 | 0.34 | -0.05 | -12.82 | 0.39 | 0.395 | 0.34 | 162850 |
| 1737090900 | 0.39 | 0.04 | 11.43 | 0.36 | 0.395 | 0.36 | 48543 |
| 1737004500 | 0.35 | -0.005 | -1.41 | 0.37 | 0.37 | 0.35 | 140062 |
| 1736918100 | 0.355 | 0.02 | 5.97 | 0.335 | 0.365 | 0.335 | 63587 |
| 1736831700 | 0.335 | -0.005 | -1.47 | 0.355 | 0.375 | 0.335 | 92991 |
| 1736745300 | 0.34 | -0.02 | -5.56 | 0.365 | 0.365 | 0.305 | 92549 |
| 1736486100 | 0.36 | 0.03 | 9.09 | 0.305 | 0.36 | 0.305 | 224297 |
| 1736399700 | 0.33 | -0.025 | -7.04 | 0.355 | 0.355 | 0.33 | 119475 |
| 1736313300 | 0.355 | 0.0100001 | 2.90 | 0.325 | 0.36 | 0.325 | 349906 |
| 1736226900 | 0.3449999 | 0.1149999 | 50.00 | 0.2849999 | 0.3449999 | 0.275 | 833410 |
| 1736140500 | 0.23 | 0.005 | 2.22 | 0.21 | 0.23 | 0.2049999 | 36157 |
| 1735881300 | 0.225 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 37043 |
| 1735794900 | 0.225 | 0.045 | 25.00 | 0.2049999 | 0.225 | 0.2049999 | 69974 |
| 1735617660 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3695 |
| 1735535700 | 0.18 | -0.005 | -2.70 | 0.175 | 0.185 | 0.175 | 243566 |
| 1735276500 | 0.185 | 0.02 | 12.12 | 0.185 | 0.185 | 0.185 | 10000 |
| 1735017300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734930900 | 0.165 | -0.045 | -21.43 | 0.17 | 0.17 | 0.165 | 11250 |
| 1734671700 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 10000 |
| 1734585300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1734498900 | 0.215 | 0.035 | 19.44 | 0.215 | 0.215 | 0.215 | 50000 |
| 1734412500 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.18 | 20000 |
| 1734326100 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.19 | 105000 |
| 1734066900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100000 |
| 1733980500 | 0.2 | -0.03 | -13.04 | 0.22 | 0.23 | 0.2 | 216000 |
| 1733894100 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.22 | 5588 |
| 1733807700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1733721300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1733462100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1733375700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1733289300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 5000 |
| 1733202900 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.215 | 5000 |
| 1733116500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732857300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732770900 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 132290 |
| 1732684500 | 0.19 | -0.01 | -5.00 | 0.18 | 0.19 | 0.18 | 16916 |
| 1732598100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 9878 |
| 1732511700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 60000 |
| 1732252500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 42000 |
| 1732166100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18000 |
| 1732079700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 205704 |
| 1731993300 | 0.2 | -0.04 | -16.67 | 0.23 | 0.23 | 0.2 | 197333 |
| 1731906900 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 307434 |
| 1731647700 | 0.24 | -0.03 | -11.11 | 0.27 | 0.27 | 0.24 | 17900 |
| 1731561300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 3350 |
| 1731474900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
