Premium
Deep Yellow Limited (DYL)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.72440944882 | 1.27 | 1.31 | 1.205 | 3275100 | 1.26879272 | DE |
| 4 | -0.12 | -9.02255639098 | 1.33 | 1.485 | 1.19 | 5543445 | 1.33287161 | DE |
| 12 | -0.06 | -4.72440944882 | 1.27 | 1.485 | 1.035 | 3980818 | 1.26967999 | DE |
| 26 | 0.165 | 15.7894736842 | 1.045 | 1.645 | 0.905 | 4390853 | 1.27732865 | DE |
| 52 | -0.255 | -17.4061433447 | 1.465 | 1.825 | 0.905 | 4924541 | 1.32273712 | DE |
| 156 | 0.405 | 50.3105590062 | 0.805 | 1.825 | 0.475 | 3644261 | 1.13026332 | DE |
| 260 | 0.995 | 462.790697674 | 0.215 | 1.825 | 0.105 | 2610751 | 1.0761776 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 1.24 | -0.01 | -0.80 | 1.225 | 1.2525 | 1.205 | 2470818 |
| 1739510100 | 1.25 | -0.02 | -1.19 | 1.275 | 1.31 | 1.245 | 3979396 |
| 1739423700 | 1.2649999 | -0.01 | -0.78 | 1.3 | 1.305 | 1.25 | 3218096 |
| 1739337300 | 1.275 | -0.01 | -0.39 | 1.28 | 1.31 | 1.26 | 3174293 |
| 1739250900 | 1.28 | 0 | 0.00 | 1.275 | 1.295 | 1.2549999 | 2985755 |
| 1739164500 | 1.28 | -0.01 | -0.39 | 1.27 | 1.3 | 1.26 | 3017959 |
| 1738905300 | 1.285 | -0.05 | -3.75 | 1.29 | 1.33 | 1.275 | 3557029 |
| 1738818900 | 1.335 | 0 | 0.00 | 1.33 | 1.345 | 1.3 | 3486542 |
| 1738732500 | 1.335 | 0.03 | 2.30 | 1.345 | 1.36 | 1.31 | 5358031 |
| 1738646100 | 1.305 | -0.02 | -1.51 | 1.34 | 1.3525 | 1.305 | 3933950 |
| 1738559700 | 1.325 | -0.02 | -1.12 | 1.29 | 1.34 | 1.29 | 4614022 |
| 1738300500 | 1.34 | 0.05 | 3.88 | 1.3 | 1.355 | 1.285 | 9750496 |
| 1738214100 | 1.29 | -0.02 | -1.15 | 1.36 | 1.36 | 1.2675 | 5936871 |
| 1738127700 | 1.305 | 0.08 | 6.53 | 1.2549999 | 1.34 | 1.2549999 | 8606440 |
| 1738041300 | 1.225 | -0.22 | -15.22 | 1.28 | 1.285 | 1.19 | 11455088 |
| 1737695700 | 1.445 | -0.02 | -1.03 | 1.485 | 1.485 | 1.445 | 3413580 |
| 1737609300 | 1.46 | 0.03 | 2.46 | 1.44 | 1.475 | 1.415 | 15257326 |
| 1737522900 | 1.425 | 0.09 | 6.74 | 1.36 | 1.44 | 1.355 | 8041586 |
| 1737436500 | 1.335 | 0.02 | 1.91 | 1.27 | 1.35 | 1.27 | 2829843 |
| 1737350100 | 1.31 | 0.02 | 1.55 | 1.33 | 1.35 | 1.305 | 2709161 |
| 1737090900 | 1.29 | -0.02 | -1.15 | 1.315 | 1.3225 | 1.245 | 3390826 |
| 1737004500 | 1.305 | 0.06 | 4.82 | 1.3 | 1.31 | 1.28 | 3210819 |
| 1736918100 | 1.245 | -0.02 | -1.39 | 1.2549999 | 1.27 | 1.235 | 2349972 |
| 1736831700 | 1.2625 | 0.03 | 2.23 | 1.25 | 1.28 | 1.2475 | 3022938 |
| 1736745300 | 1.235 | 0.04 | 2.92 | 1.18 | 1.2549999 | 1.17 | 3078588 |
| 1736486100 | 1.2 | -0.03 | -2.04 | 1.225 | 1.235 | 1.175 | 3227311 |
| 1736399700 | 1.225 | -0.03 | -2.39 | 1.25 | 1.26 | 1.215 | 2826143 |
| 1736313300 | 1.2549999 | -0.09 | -6.34 | 1.305 | 1.305 | 1.235 | 5521814 |
| 1736226900 | 1.34 | -0.01 | -0.37 | 1.35 | 1.37 | 1.32 | 2573126 |
| 1736140500 | 1.345 | 0.07 | 5.49 | 1.285 | 1.35 | 1.285 | 3636406 |
| 1735881300 | 1.275 | 0.12 | 9.91 | 1.25 | 1.3075 | 1.25 | 7448395 |
| 1735794900 | 1.16 | 0.03 | 3.11 | 1.115 | 1.1875 | 1.115 | 2432334 |
| 1735617660 | 1.125 | -0.01 | -0.88 | 1.105 | 1.1399999 | 1.1 | 1663886 |
| 1735535700 | 1.135 | -0.01 | -0.44 | 1.11 | 1.1525 | 1.11 | 3343487 |
| 1735276500 | 1.1399999 | 0.02 | 2.24 | 1.125 | 1.175 | 1.115 | 2291925 |
| 1735014060 | 1.115 | -0.04 | -3.46 | 1.155 | 1.16 | 1.115 | 1334393 |
| 1734930900 | 1.155 | 0.09 | 8.45 | 1.1 | 1.1575 | 1.1 | 3630925 |
| 1734671700 | 1.065 | 0 | 0.47 | 1.06 | 1.07 | 1.035 | 5273304 |
| 1734585300 | 1.06 | -0.14 | -11.67 | 1.1299999 | 1.1299999 | 1.04 | 7407160 |
| 1734498900 | 1.2 | 0.03 | 2.56 | 1.165 | 1.2175 | 1.145 | 5012301 |
| 1734412500 | 1.17 | -0.06 | -4.49 | 1.25 | 1.2549999 | 1.165 | 4080406 |
| 1734326100 | 1.225 | -0.05 | -3.92 | 1.26 | 1.26 | 1.21 | 2250125 |
| 1734066900 | 1.275 | 0.03 | 2.41 | 1.22 | 1.2825 | 1.2 | 2227959 |
| 1733980500 | 1.245 | -0.01 | -0.80 | 1.29 | 1.3 | 1.235 | 1751848 |
| 1733894100 | 1.2549999 | 0.01 | 0.80 | 1.24 | 1.275 | 1.23 | 2420792 |
| 1733807700 | 1.245 | 0.01 | 0.81 | 1.19 | 1.2625 | 1.18 | 5082908 |
| 1733721300 | 1.235 | 0.03 | 2.07 | 1.215 | 1.25 | 1.195 | 1886610 |
| 1733462100 | 1.21 | 0.01 | 1.26 | 1.2 | 1.23 | 1.19 | 2067632 |
| 1733375700 | 1.195 | -0.03 | -2.05 | 1.21 | 1.225 | 1.195 | 1931514 |
| 1733289300 | 1.22 | 0.01 | 0.83 | 1.24 | 1.245 | 1.195 | 2434373 |
| 1733202900 | 1.21 | -0.02 | -1.63 | 1.225 | 1.2375 | 1.19 | 2891771 |
| 1733116500 | 1.23 | 0.02 | 2.07 | 1.235 | 1.235 | 1.205 | 1946523 |
| 1732857300 | 1.205 | -0.01 | -0.41 | 1.21 | 1.22 | 1.185 | 1723596 |
| 1732770900 | 1.21 | -0.01 | -0.82 | 1.225 | 1.235 | 1.21 | 1986987 |
| 1732684500 | 1.22 | -0.02 | -1.21 | 1.23 | 1.2549999 | 1.215 | 2344687 |
| 1732598100 | 1.235 | -0.03 | -2.37 | 1.235 | 1.245 | 1.21 | 2241762 |
| 1732511700 | 1.2649999 | 0 | 0.00 | 1.27 | 1.2875 | 1.25 | 5654798 |
| 1732252500 | 1.2649999 | 0.08 | 6.75 | 1.24 | 1.295 | 1.23 | 4553594 |
| 1732166100 | 1.185 | -0.03 | -2.47 | 1.21 | 1.22 | 1.18 | 2754199 |
| 1732079700 | 1.215 | -0.01 | -0.82 | 1.2549999 | 1.26 | 1.21 | 2539792 |
| 1731993300 | 1.225 | 0.02 | 1.24 | 1.26 | 1.28 | 1.195 | 4946073 |
| 1731906900 | 1.21 | 0.07 | 5.68 | 1.205 | 1.26 | 1.205 | 7442600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
