Premium
Deep Yellow Limited (DYL)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0575 | -4.0780141844 | 1.41 | 1.505 | 1.335 | 4989157 | 1.43198439 | DE |
| 4 | -0.0325 | -2.34657039711 | 1.385 | 1.7925 | 1.3 | 6642968 | 1.52829258 | DE |
| 12 | -0.6025 | -30.8184143223 | 1.955 | 2.13 | 1.3 | 5566178 | 1.66390131 | DE |
| 26 | -0.7675 | -36.2028301887 | 2.12 | 2.97 | 1.3 | 5974839 | 1.9149809 | DE |
| 52 | -0.3425 | -20.2064896755 | 1.695 | 2.97 | 1.3 | 5420488 | 1.86641173 | DE |
| 156 | 0.6425 | 90.4929577465 | 0.71 | 2.97 | 0.65 | 5120538 | 1.48113672 | DE |
| 260 | 0.6375 | 89.1608391608 | 0.715 | 2.97 | 0.475 | 3940331 | 1.33665545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 1.335 | -0.03 | -1.84 | 1.32 | 1.34 | 1.295 | 5883060 |
| 1783404900 | 1.36 | -0.1 | -6.53 | 1.41 | 1.415 | 1.3425 | 7127210 |
| 1783318500 | 1.455 | -0.01 | -0.51 | 1.48 | 1.5 | 1.455 | 2818015 |
| 1783059300 | 1.4625 | -0.01 | -0.51 | 1.5 | 1.5049999 | 1.42 | 4472003 |
| 1782972900 | 1.47 | 0.02 | 1.38 | 1.45 | 1.475 | 1.405 | 6102259 |
| 1782886500 | 1.45 | 0.04 | 3.20 | 1.41 | 1.4675 | 1.41 | 4426296 |
| 1782800100 | 1.405 | -0.01 | -0.88 | 1.425 | 1.43 | 1.3899999 | 4795180 |
| 1782713700 | 1.4175 | -0.01 | -0.53 | 1.435 | 1.465 | 1.4025 | 4425060 |
| 1782454500 | 1.425 | -0.04 | -2.73 | 1.465 | 1.48 | 1.4 | 3832009 |
| 1782368100 | 1.465 | -0.08 | -4.87 | 1.5 | 1.51 | 1.44 | 4953870 |
| 1782281700 | 1.54 | 0.04 | 2.67 | 1.5 | 1.57 | 1.495 | 4506743 |
| 1782195300 | 1.5 | -0.07 | -4.15 | 1.565 | 1.57 | 1.4875 | 3845282 |
| 1782108900 | 1.565 | 0.01 | 0.97 | 1.555 | 1.58 | 1.525 | 4105539 |
| 1781849700 | 1.55 | -0.17 | -9.88 | 1.65 | 1.72 | 1.4975 | 20218251 |
| 1781763300 | 1.72 | 0.05 | 3.30 | 1.66 | 1.7925 | 1.66 | 23484873 |
| 1781676900 | 1.665 | 0.07 | 4.06 | 1.625 | 1.675 | 1.595 | 4482507 |
| 1781590500 | 1.6 | 0 | 0.00 | 1.625 | 1.655 | 1.59 | 4439606 |
| 1781504100 | 1.6 | 0.19 | 13.07 | 1.47 | 1.615 | 1.465 | 8216576 |
| 1781244900 | 1.415 | 0.06 | 4.43 | 1.435 | 1.44 | 1.3799999 | 3694139 |
| 1781158500 | 1.355 | -0.04 | -2.69 | 1.315 | 1.3575 | 1.3 | 5084387 |
| 1781072100 | 1.3925 | -0.08 | -5.27 | 1.385 | 1.44 | 1.36 | 7829546 |
| 1780985700 | 1.47 | -0.12 | -7.26 | 1.475 | 1.5 | 1.455 | 8031013 |
| 1780640100 | 1.585 | 0.04 | 2.59 | 1.575 | 1.605 | 1.54 | 4318704 |
| 1780553700 | 1.545 | -0.08 | -4.78 | 1.53 | 1.59 | 1.5 | 5713872 |
| 1780467300 | 1.6225 | 0.11 | 7.10 | 1.6399999 | 1.72 | 1.5975 | 8228906 |
| 1780380900 | 1.5149999 | -0.09 | -5.31 | 1.6 | 1.6025 | 1.475 | 5280997 |
| 1780294500 | 1.6 | 0.02 | 0.95 | 1.6 | 1.6299999 | 1.58 | 3250968 |
| 1780035300 | 1.585 | -0.02 | -1.25 | 1.625 | 1.6399999 | 1.585 | 4767227 |
| 1779948900 | 1.605 | -0.06 | -3.31 | 1.625 | 1.645 | 1.58 | 3567870 |
| 1779862500 | 1.66 | 0.04 | 2.47 | 1.7 | 1.72 | 1.6399999 | 4142291 |
| 1779776100 | 1.62 | -0.06 | -3.57 | 1.67 | 1.68 | 1.61 | 3184554 |
| 1779689700 | 1.68 | 0.06 | 3.54 | 1.62 | 1.685 | 1.5875 | 2352029 |
| 1779430500 | 1.6225 | 0.08 | 5.02 | 1.59 | 1.6299999 | 1.57 | 4372702 |
| 1779344100 | 1.545 | 0 | 0.32 | 1.595 | 1.605 | 1.545 | 4102827 |
| 1779257700 | 1.54 | -0.11 | -6.67 | 1.615 | 1.6425 | 1.54 | 6676260 |
| 1779171300 | 1.65 | -0 | -0.15 | 1.655 | 1.675 | 1.625 | 5499897 |
| 1779084900 | 1.6525 | -0.05 | -2.79 | 1.74 | 1.765 | 1.645 | 5459073 |
| 1778825700 | 1.7 | -0.02 | -1.16 | 1.715 | 1.74 | 1.685 | 2888607 |
| 1778739300 | 1.72 | -0.04 | -2.27 | 1.72 | 1.76 | 1.685 | 4727454 |
| 1778652900 | 1.76 | -0.02 | -1.12 | 1.765 | 1.775 | 1.675 | 6275066 |
| 1778566500 | 1.78 | -0.04 | -1.93 | 1.81 | 1.81 | 1.745 | 4717791 |
| 1778480100 | 1.815 | 0.08 | 4.76 | 1.7 | 1.8175 | 1.6399999 | 10924893 |
| 1778220900 | 1.7325 | -0.08 | -4.28 | 1.75 | 1.78 | 1.725 | 5266902 |
| 1778134500 | 1.81 | 0.09 | 5.23 | 1.83 | 1.88 | 1.8 | 7595929 |
| 1778048100 | 1.72 | -0.09 | -4.71 | 1.785 | 1.785 | 1.665 | 7474378 |
| 1777961700 | 1.805 | -0.04 | -1.90 | 1.81 | 1.8375 | 1.795 | 1969773 |
| 1777875300 | 1.84 | 0.03 | 1.38 | 1.83 | 1.885 | 1.82 | 4002431 |
| 1777616100 | 1.815 | 0.02 | 1.26 | 1.885 | 1.905 | 1.815 | 4746391 |
| 1777529700 | 1.7925 | -0.16 | -8.31 | 1.93 | 1.935 | 1.775 | 6405892 |
| 1777443300 | 1.955 | -0.05 | -2.25 | 1.955 | 2.0299999 | 1.93 | 3791419 |
| 1777356900 | 2 | 0.07 | 3.36 | 1.93 | 2.02 | 1.925 | 4249496 |
| 1777270500 | 1.935 | -0.07 | -3.25 | 1.945 | 1.95 | 1.87 | 3854977 |
| 1777011300 | 2 | -0.06 | -2.91 | 2.04 | 2.07 | 2 | 2970715 |
| 1776924900 | 2.06 | 0.1 | 5.10 | 2.07 | 2.13 | 2.05 | 5140312 |
| 1776838500 | 1.96 | -0.07 | -3.45 | 1.97 | 1.9875 | 1.945 | 3436109 |
| 1776752100 | 2.0299999 | 0.06 | 3.05 | 2.0299999 | 2.06 | 1.975 | 4861242 |
| 1776665700 | 1.97 | -0.07 | -3.43 | 1.99 | 2 | 1.93 | 5294892 |
| 1776406500 | 2.04 | 0.02 | 0.99 | 2.08 | 2.13 | 2 | 4835953 |
| 1776320100 | 2.02 | 0.02 | 1.25 | 2.07 | 2.08 | 2 | 5524114 |
| 1776233700 | 1.995 | 0.06 | 2.84 | 1.955 | 2.0099999 | 1.945 | 5641200 |
| 1776147300 | 1.94 | 0.17 | 9.30 | 1.86 | 1.955 | 1.845 | 5628338 |
| 1776060900 | 1.775 | -0.1 | -5.21 | 1.795 | 1.86 | 1.767 | 4067349 |
| 1775801700 | 1.8725 | 0.04 | 2.32 | 1.805 | 1.875 | 1.77 | 4177512 |
| 1775715300 | 1.83 | -0.07 | -3.43 | 1.825 | 1.84 | 1.79 | 4895157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
