Premium
E79 Gold Mines Ltd (E79)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5 | 0.04 | 0.041 | 0.036 | 1145579 | 0.03838944 | DE |
| 4 | -0.003 | -6.81818181818 | 0.044 | 0.054 | 0.036 | 2881760 | 0.04386484 | DE |
| 12 | 0.022 | 115.789473684 | 0.019 | 0.054 | 0.017 | 2952778 | 0.04153112 | DE |
| 26 | 0.012 | 41.3793103448 | 0.029 | 0.054 | 0.017 | 1510555 | 0.03976661 | DE |
| 52 | 0.007 | 20.5882352941 | 0.034 | 0.066 | 0.017 | 1254201 | 0.03900803 | DE |
| 156 | -0.134 | -76.5714285714 | 0.175 | 0.225 | 0.017 | 535397 | 0.0465486 | DE |
| 260 | -0.209 | -83.6 | 0.25 | 0.3 | 0.017 | 464843 | 0.05621564 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.041 | 0.002 | 5.13 | 0.038 | 0.041 | 0.038 | 663904 |
| 1741842900 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.036 | 892555 |
| 1741756500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.038 | 1499162 |
| 1741670100 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 1662939 |
| 1741583700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 1009334 |
| 1741324500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.039 | 444469 |
| 1741238100 | 0.038 | -0.006 | -13.64 | 0.045 | 0.046 | 0.038 | 2147877 |
| 1741151700 | 0.044 | 0.005 | 12.82 | 0.041 | 0.045 | 0.041 | 2681899 |
| 1741065300 | 0.039 | 0 | 0.00 | 0.04 | 0.042 | 0.038 | 2704941 |
| 1740978900 | 0.039 | -0.001 | -2.50 | 0.042 | 0.042 | 0.039 | 876092 |
| 1740719700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.0429999 | 0.038 | 3881350 |
| 1740633300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 878710 |
| 1740546900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0429999 | 0.04 | 1498927 |
| 1740460500 | 0.041 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 4047168 |
| 1740374100 | 0.041 | -0.005 | -10.87 | 0.046 | 0.047 | 0.0405 | 2936844 |
| 1740114900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.042 | 1591628 |
| 1740028500 | 0.044 | -0.004 | -8.33 | 0.047 | 0.048 | 0.0429999 | 1620739 |
| 1739942100 | 0.048 | 0.003 | 6.67 | 0.048 | 0.054 | 0.047 | 9582985 |
| 1739855700 | 0.045 | -0.003 | -6.25 | 0.048 | 0.049 | 0.045 | 3806775 |
| 1739769300 | 0.048 | 0.007 | 17.07 | 0.044 | 0.052 | 0.042 | 13206898 |
| 1739510100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739423700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739337300 | 0.041 | -0.005 | -10.87 | 0.047 | 0.047 | 0.04 | 6457186 |
| 1739250900 | 0.046 | 0.014 | 43.75 | 0.037 | 0.052 | 0.037 | 31245468 |
| 1739164500 | 0.032 | -0.006 | -15.79 | 0.045 | 0.047 | 0.031 | 17653958 |
| 1738905300 | 0.038 | 0.019 | 100.00 | 0.021 | 0.041 | 0.021 | 14679478 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 71428 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738646100 | 0.019 | 0.002 | 11.76 | 0.017 | 0.022 | 0.017 | 668295 |
| 1738559700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 225000 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 225000 |
| 1738214100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 10000 |
| 1738127700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 20504 |
| 1738041300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 155769 |
| 1737695700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 49999 |
| 1737609300 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.02 | 0.0195 | 61320 |
| 1737522900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 10000 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737350100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 121534 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110000 |
| 1736918100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 3514 |
| 1736831700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736745300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 21902 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736226900 | 0.02 | -0.001 | -4.76 | 0.023 | 0.023 | 0.02 | 53296 |
| 1736140500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 81202 |
| 1735881300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 163844 |
| 1735794900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 149554 |
| 1735622100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735535700 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 45792 |
| 1735273260 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735014060 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 3000 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734585300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 200566 |
| 1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734326100 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 129340 |
| 1734066900 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 308573 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
