Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.94117647059 | 0.34 | 0.36 | 0.34 | 5888 | 0.35136188 | DE |
| 4 | -0.005 | -1.40845070423 | 0.355 | 0.37 | 0.34 | 12149 | 0.35566549 | DE |
| 12 | -0.055 | -13.5802469136 | 0.405 | 0.435 | 0.34 | 19086 | 0.38688243 | DE |
| 26 | 0.01 | 2.94117647059 | 0.34 | 0.44 | 0.325 | 22279 | 0.37183478 | DE |
| 52 | -0.015 | -4.1095890411 | 0.365 | 0.44 | 0.325 | 18555 | 0.36349598 | DE |
| 156 | -0.05 | -12.5 | 0.4 | 0.44 | 0.32 | 17808 | 0.3655761 | DE |
| 260 | -0.05 | -12.5 | 0.4 | 0.44 | 0.32 | 17808 | 0.3655761 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 8409 |
| 1781763300 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 2803 |
| 1781676900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1781590500 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.355 | 0.3449999 | 13514 |
| 1781504100 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.36 | 0.3449999 | 8543 |
| 1781244900 | 0.355 | 0.015 | 4.41 | 0.3449999 | 0.355 | 0.3449999 | 1478 |
| 1781158500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 17 |
| 1781072100 | 0.34 | -0.015 | -4.23 | 0.36 | 0.36 | 0.34 | 15368 |
| 1780985700 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 4281 |
| 1780640100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1780553700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 5334 |
| 1780467300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 55889 |
| 1780380900 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.355 | 33016 |
| 1780294500 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.365 | 1623 |
| 1780035300 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 14136 |
| 1779948900 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.365 | 10010 |
| 1779862500 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 67 |
| 1779776100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3204 |
| 1779689700 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 12345 |
| 1779430500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2 |
| 1779344100 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 27699 |
| 1779257700 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 537 |
| 1779171300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1543 |
| 1779084900 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 7548 |
| 1778825700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 17137 |
| 1778739300 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 7425 |
| 1778652900 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 16797 |
| 1778566500 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 17044 |
| 1778480100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 15960 |
| 1778220900 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 4121 |
| 1778134500 | 0.36 | -0.005 | -1.37 | 0.375 | 0.375 | 0.36 | 42482 |
| 1778048100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 1422 |
| 1777961700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 3952 |
| 1777875300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 922 |
| 1777616100 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 16593 |
| 1777529700 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 34677 |
| 1777443300 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 7218 |
| 1777356900 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 110 |
| 1777270500 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 15382 |
| 1777011300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 128 |
| 1776924900 | 0.38 | 0.005 | 1.33 | 0.375 | 0.405 | 0.375 | 9388 |
| 1776838500 | 0.375 | -0.035 | -8.54 | 0.405 | 0.405 | 0.375 | 9780 |
| 1776752100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 36 |
| 1776665700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 17247 |
| 1776406500 | 0.4 | 0.015 | 3.90 | 0.395 | 0.4099999 | 0.395 | 36639 |
| 1776320100 | 0.385 | 0.015 | 4.05 | 0.385 | 0.385 | 0.375 | 10974 |
| 1776233700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1776147300 | 0.37 | -0.015 | -3.90 | 0.385 | 0.39 | 0.365 | 13808 |
| 1776060900 | 0.385 | -0.015 | -3.75 | 0.39 | 0.395 | 0.385 | 20515 |
| 1775801700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1779 |
| 1775715300 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 12485 |
| 1775628900 | 0.4 | -0.015 | -3.61 | 0.415 | 0.415 | 0.3925 | 117912 |
| 1775542500 | 0.415 | 0.015 | 3.75 | 0.405 | 0.42 | 0.405 | 127203 |
| 1775106900 | 0.4 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 15304 |
| 1775020500 | 0.4 | -0.025 | -5.88 | 0.435 | 0.435 | 0.39 | 54532 |
| 1774934100 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 25516 |
| 1774847700 | 0.425 | 0.035 | 8.97 | 0.395 | 0.43 | 0.395 | 81958 |
| 1774588500 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 4460 |
| 1774502100 | 0.39 | -0.015 | -3.70 | 0.405 | 0.4099999 | 0.39 | 53607 |
| 1774415700 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 4219 |
| 1774329300 | 0.405 | -0.01 | -2.41 | 0.415 | 0.42 | 0.405 | 12148 |
| 1774242900 | 0.415 | -0.015 | -3.49 | 0.44 | 0.44 | 0.415 | 82723 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
