Premium
Earths Energy Ltd (EE1)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.01 | 995573 | 0.01 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.009 | 1144681 | 0.01053858 | DE |
| 12 | -0.006 | -37.5 | 0.016 | 0.017 | 0.009 | 753481 | 0.0120489 | DE |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.021 | 0.009 | 1006627 | 0.01583989 | DE |
| 52 | -0.008 | -44.4444444444 | 0.018 | 0.021 | 0.009 | 1533221 | 0.01541094 | DE |
| 156 | -0.008 | -44.4444444444 | 0.018 | 0.021 | 0.009 | 1533221 | 0.01541094 | DE |
| 260 | -0.008 | -44.4444444444 | 0.018 | 0.021 | 0.009 | 1533221 | 0.01541094 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 293201 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 646300 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2623418 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 419374 |
| 1737695700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.009 | 3398677 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737522900 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.009 | 3644328 |
| 1737436500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2053898 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 200000 |
| 1736918100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 190599 |
| 1736831700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 140000 |
| 1736745300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 820030 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736399700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 351028 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 89775 |
| 1735617660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750000 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 439166 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 116219 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1734585300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 657555 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734326100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 971103 |
| 1734066900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 250000 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1733894100 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 1050329 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 400000 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 468199 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 43200 |
| 1733289300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500000 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732857300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 639251 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 420654 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732252500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 476802 |
| 1732166100 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 48896 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3000 |
| 1731906900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1100102 |
| 1731647700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731561300 | 0.017 | 0.001 | 6.25 | 0.013 | 0.017 | 0.012 | 2301618 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731388500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 200000 |
| 1731302100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1118601 |
| 1731042900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 600000 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 336881 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 196950 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5120 |
| 1730697300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 582995 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 400000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
