Premium
Earths Energy Ltd (EE1)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.007 | 518837 | 0.00725034 | DE |
| 4 | 0.002 | 33.3333333333 | 0.006 | 0.008 | 0.006 | 568913 | 0.00705317 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.012 | 0.006 | 866341 | 0.00879494 | DE |
| 26 | -0.008 | -50 | 0.016 | 0.019 | 0.006 | 693937 | 0.0117472 | DE |
| 52 | -0.004 | -33.3333333333 | 0.012 | 0.021 | 0.006 | 1033911 | 0.01415144 | DE |
| 156 | -0.01 | -55.5555555556 | 0.018 | 0.021 | 0.006 | 1437799 | 0.01495584 | DE |
| 260 | -0.01 | -55.5555555556 | 0.018 | 0.021 | 0.006 | 1437799 | 0.01495584 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 259773 |
| 1743657300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1455803 |
| 1743570900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743484500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743398100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1743138900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 719700 |
| 1743052500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 763352 |
| 1742966100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742879700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 271952 |
| 1742793300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 229047 |
| 1742534100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742447700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742361300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 522163 |
| 1742274900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 800000 |
| 1742188500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6000 |
| 1741929300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1238232 |
| 1741756500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 200701 |
| 1741670100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1641348 |
| 1741583700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 65850 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741238100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1531300 |
| 1741151700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 795619 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 358529 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740633300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740546900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740028500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2318450 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 350000 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1049090 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1741951 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738732500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 200000 |
| 1738646100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1492507 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 293201 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 646300 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2623418 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 419374 |
| 1737695700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.009 | 3398677 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737522900 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.009 | 3644328 |
| 1737436500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2053898 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 200000 |
| 1736918100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 190599 |
| 1736831700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 140000 |
| 1736745300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 820030 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736399700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736226900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 351028 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
