Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 26.05 | -0.12 | -0.46 | 26.06 | 26.07 | 25.85 | 950032 |
| 1741324500 | 26.17 | -0.19 | -0.72 | 25.98 | 26.38 | 25.98 | 43656 |
| 1741238100 | 26.36 | 0.57 | 2.21 | 26.05 | 26.36 | 26.01 | 728547 |
| 1741151700 | 25.79 | 0.02 | 0.08 | 25.79 | 25.79 | 25.79 | 1 |
| 1741065300 | 25.77 | -0.14 | -0.54 | 25.77 | 25.77 | 25.77 | 824 |
| 1740978900 | 25.91 | -0.09 | -0.35 | 25.95 | 25.95 | 25.88 | 725 |
| 1740719700 | 26 | -0.38 | -1.44 | 26.2 | 26.2 | 26 | 1251 |
| 1740633300 | 26.38 | 0.06 | 0.23 | 26.39 | 26.39 | 26.36 | 2002 |
| 1740546900 | 26.32 | -0.03 | -0.11 | 26.25 | 26.33 | 26.25 | 10734 |
| 1740460500 | 26.35 | -0.02 | -0.08 | 26.45 | 26.45 | 26.27 | 9938 |
| 1740374100 | 26.37 | -0.23 | -0.86 | 26.5 | 26.5 | 26.31 | 4383 |
| 1740114900 | 26.6 | 0 | 0.00 | 26.55 | 26.6 | 26.49 | 2098 |
| 1740028500 | 26.6 | -0.17 | -0.64 | 26.62 | 26.62 | 26.6 | 1904 |
| 1739942100 | 26.77 | 0.14 | 0.53 | 26.64 | 26.77 | 26.64 | 3115 |
| 1739855700 | 26.63 | 0.12 | 0.45 | 26.56 | 26.63 | 26.56 | 2522 |
| 1739769300 | 26.51 | -0.02 | -0.08 | 26.24 | 26.53 | 26.24 | 2047 |
| 1739510100 | 26.53 | -0.16 | -0.60 | 26.71 | 26.74 | 26.53 | 3737 |
| 1739423700 | 26.69 | 0.08 | 0.30 | 26.68 | 26.69 | 26.68 | 262 |
| 1739337300 | 26.61 | -0.07 | -0.26 | 26.6 | 26.61 | 26.54 | 9194 |
| 1739250900 | 26.68 | 0.04 | 0.15 | 26.6 | 26.75 | 26.6 | 14661 |
| 1739164500 | 26.64 | -0.25 | -0.93 | 27 | 27 | 26.6 | 2426 |
| 1738905300 | 26.89 | 0.09 | 0.34 | 26.89 | 26.89 | 26.89 | 19 |
| 1738818900 | 26.8 | -0.01 | -0.04 | 26.84 | 26.89 | 26.8 | 391 |
| 1738732500 | 26.81 | -0.24 | -0.89 | 27.05 | 27.05 | 26.73 | 3336 |
| 1738646100 | 27.05 | 0.57 | 2.15 | 26.74 | 27.05 | 26.69 | 2695 |
| 1738559700 | 26.48 | 0.01 | 0.04 | 26.6 | 26.6 | 26 | 2525 |
| 1738300500 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738214100 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1738127700 | 26.47 | 0.46 | 1.77 | 26.28 | 26.47 | 26.28 | 4605 |
| 1738041300 | 26.01 | -0.88 | -3.27 | 27.02 | 27.02 | 26.01 | 762 |
| 1737695700 | 26.89 | 0.06 | 0.22 | 26.89 | 26.89 | 26.89 | 40 |
| 1737609300 | 26.83 | 0.11 | 0.41 | 26.85 | 26.85 | 26.78 | 839 |
| 1737522900 | 26.72 | -0.04 | -0.15 | 26.9 | 26.9 | 26.72 | 2146 |
| 1737436500 | 26.76 | 0.13 | 0.49 | 26.76 | 26.76 | 26.76 | 9 |
| 1737350100 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1737090900 | 26.63 | -0.01 | -0.04 | 26.63 | 26.63 | 26.63 | 2000 |
| 1737004500 | 26.64 | 0.34 | 1.29 | 26.6 | 26.64 | 26.6 | 1932 |
| 1736918100 | 26.3 | 0.04 | 0.15 | 26.33 | 26.33 | 26.3 | 4005 |
| 1736831700 | 26.26 | -0.24 | -0.91 | 26.4 | 26.4 | 26.26 | 91 |
| 1736745300 | 26.5 | -0.18 | -0.67 | 26.51 | 26.51 | 26.5 | 102 |
| 1736486100 | 26.68 | -0.1 | -0.37 | 26.78 | 26.78 | 26.68 | 107 |
| 1736399700 | 26.78 | 0.02 | 0.07 | 26.89 | 26.89 | 26.76 | 142 |
| 1736313300 | 26.76 | -0.05 | -0.19 | 26.75 | 26.76 | 26.75 | 2001 |
| 1736226900 | 26.81 | -0.06 | -0.22 | 26.87 | 26.87 | 26.81 | 3149 |
| 1736140500 | 26.87 | 0.47 | 1.78 | 26.8 | 26.87 | 26.8 | 946 |
| 1735881300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735794900 | 26.4 | -0.28 | -1.05 | 26.47 | 26.47 | 26.4 | 44 |
| 1735622100 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1735535700 | 26.68 | -0.02 | -0.07 | 26.62 | 26.68 | 26.62 | 94 |
| 1735276500 | 26.7 | -0.31 | -1.15 | 26.7 | 26.75 | 26.61 | 4054 |
| 1735014060 | 27.01 | 0 | 0.00 | 27.12 | 27.12 | 27.01 | 552 |
| 1734930900 | 27.01 | 0.15 | 0.56 | 26.86 | 27.01 | 26.85 | 7906 |
| 1734671700 | 26.86 | -0.09 | -0.33 | 26.86 | 26.86 | 26.86 | 362 |
| 1734585300 | 26.95 | -0.19 | -0.70 | 27.27 | 27.27 | 26.91 | 7 |
| 1734498900 | 27.14 | 0.1 | 0.37 | 27.09 | 27.14 | 27.09 | 2035 |
| 1734412500 | 27.04 | -0.1 | -0.37 | 27.12 | 27.12 | 27.04 | 2 |
| 1734326100 | 27.14 | 0 | 0.00 | 27.18 | 27.21 | 27.14 | 4059 |
| 1734066900 | 27.14 | 0.07 | 0.26 | 27.03 | 27.14 | 27.03 | 43 |
| 1733980500 | 27.07 | 0.07 | 0.26 | 27.07 | 27.07 | 27.07 | 57 |
| 1733894100 | 27 | 0.1 | 0.37 | 27 | 27 | 27 | 445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
