Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 41.7 | -0.08 | -0.19 | 41.67 | 42.4 | 41.33 | 15701 |
| 1783491300 | 41.78 | -0.51 | -1.21 | 42.21 | 42.64 | 41.17 | 18190 |
| 1783404900 | 42.29 | -0.81 | -1.88 | 43.15 | 43.15 | 41.91 | 20300 |
| 1783318500 | 43.1 | 0.14 | 0.33 | 43.19 | 44.32 | 42.81 | 19921 |
| 1783059300 | 42.96 | 0.37 | 0.87 | 42.48 | 43.38 | 41.9 | 25065 |
| 1782972900 | 42.59 | -1.27 | -2.90 | 43.23 | 43.27 | 42.55 | 22114 |
| 1782886500 | 43.86 | -0.63 | -1.42 | 44.49 | 44.54 | 43.555 | 124471 |
| 1782800100 | 44.49 | 0.49 | 1.11 | 44.16 | 44.61 | 43.8 | 22224 |
| 1782713700 | 44 | 1.04 | 2.42 | 43.51 | 44 | 43.33 | 27221 |
| 1782454500 | 42.96 | -2.19 | -4.85 | 45.22 | 45.22 | 42.96 | 33170 |
| 1782368100 | 45.15 | 1.36 | 3.11 | 44.52 | 45.15 | 44.52 | 27322 |
| 1782281700 | 43.79 | -0.21 | -0.48 | 43.88 | 44.3 | 43.14 | 141059 |
| 1782195300 | 44 | -1.35 | -2.98 | 45.56 | 45.72 | 44 | 956542 |
| 1782108900 | 45.35 | 0.72 | 1.61 | 45 | 45.66 | 44.63 | 13315 |
| 1781849700 | 44.63 | -0.25 | -0.56 | 45.5 | 45.72 | 44.6 | 15935 |
| 1781763300 | 44.88 | 0.88 | 2.00 | 44.22 | 45 | 44.22 | 5721 |
| 1781676900 | 44 | 0.35 | 0.80 | 43.67 | 44.22 | 43.27 | 17268 |
| 1781590500 | 43.65 | 0.33 | 0.76 | 43.8 | 44.04 | 43.43 | 12111 |
| 1781504100 | 43.32 | 1.59 | 3.81 | 42.88 | 43.79 | 42.88 | 15175 |
| 1781244900 | 41.73 | 1.2 | 2.96 | 41.51 | 42.7 | 41.51 | 24967 |
| 1781158500 | 40.53 | 0.03 | 0.07 | 40.47 | 40.99 | 39.8 | 16892 |
| 1781072100 | 40.5 | -1.24 | -2.97 | 41.48 | 41.55 | 40.42 | 28879 |
| 1780985700 | 41.74 | 0.24 | 0.58 | 41.58 | 41.89 | 40.63 | 27586 |
| 1780640100 | 41.5 | -1.3 | -3.04 | 42.71 | 42.71 | 41.43 | 8629 |
| 1780553700 | 42.8 | -0.95 | -2.17 | 43.57 | 43.57 | 42.57 | 30145 |
| 1780467300 | 43.75 | 0.75 | 1.74 | 43.26 | 43.79 | 43.26 | 13324 |
| 1780380900 | 43 | -0.05 | -0.12 | 43.09 | 43.14 | 42.32 | 16818 |
| 1780294500 | 43.05 | 0.45 | 1.06 | 42.68 | 43.16 | 42.1 | 13648 |
| 1780035300 | 42.6 | 1.15 | 2.77 | 42.03 | 42.6 | 42.03 | 5966 |
| 1779948900 | 41.45 | -0.59 | -1.40 | 42.05 | 42.19 | 40.89 | 10039 |
| 1779862500 | 42.04 | 0.84 | 2.04 | 41.67 | 42.45 | 41.53 | 22950 |
| 1779776100 | 41.2 | 0.3 | 0.73 | 40.84 | 41.42 | 40.79 | 111771 |
| 1779689700 | 40.9 | 0.52 | 1.29 | 40.38 | 40.93 | 40.38 | 7920 |
| 1779430500 | 40.38 | 0.44 | 1.10 | 40.28 | 40.4 | 40.16 | 4722 |
| 1779344100 | 39.94 | 1.58 | 4.12 | 39.55 | 40.19 | 39.55 | 7223 |
| 1779257700 | 38.36 | -0.48 | -1.24 | 38.87 | 38.96 | 38.36 | 13059 |
| 1779171300 | 38.84 | -0.54 | -1.37 | 39.79 | 39.79 | 38.64 | 3079 |
| 1779084900 | 39.38 | 0.1 | 0.25 | 39.02 | 39.52 | 38.59 | 15945 |
| 1778825700 | 39.28 | -0.26 | -0.66 | 40.2 | 40.46 | 39.28 | 7177 |
| 1778739300 | 39.54 | -0.08 | -0.20 | 39.93 | 40.19 | 39.54 | 10023 |
| 1778652900 | 39.62 | 0.12 | 0.30 | 39.47 | 39.85 | 38.71 | 21465 |
| 1778566500 | 39.5 | -0.91 | -2.25 | 40.36 | 40.61 | 39.46 | 11971 |
| 1778480100 | 40.41 | 0.71 | 1.79 | 40.5 | 40.73 | 40.26 | 13720 |
| 1778220900 | 39.7 | -0.42 | -1.03 | 39.8 | 40.31 | 39.58 | 12197 |
| 1778134500 | 40.115 | 0.66 | 1.69 | 40.54 | 40.54 | 39.93 | 21787 |
| 1778048100 | 39.45 | 1.16 | 3.03 | 39.45 | 39.53 | 39.14 | 27502 |
| 1777961700 | 38.29 | -0.12 | -0.31 | 38.44 | 38.51 | 38.2 | 10578 |
| 1777875300 | 38.41 | 0.46 | 1.21 | 37.85 | 38.59 | 37.82 | 24031 |
| 1777616100 | 37.95 | 0.59 | 1.58 | 37.76 | 38.02 | 37.58 | 8632 |
| 1777529700 | 37.36 | -0.34 | -0.90 | 37.94 | 37.95 | 37.36 | 10595 |
| 1777443300 | 37.7 | -0.21 | -0.55 | 37.91 | 38 | 37.64 | 4547 |
| 1777356900 | 37.91 | -0.34 | -0.89 | 38.24 | 38.24 | 37.91 | 7201 |
| 1777270500 | 38.25 | 0.56 | 1.49 | 37.45 | 38.34 | 37.45 | 13779 |
| 1777011300 | 37.69 | 0.69 | 1.86 | 37.08 | 37.69 | 37.08 | 5626 |
| 1776924900 | 37 | -0.14 | -0.38 | 37.14 | 37.79 | 36.92 | 10621 |
| 1776838500 | 37.14 | -0.48 | -1.28 | 37.48 | 37.5 | 37 | 6867 |
| 1776752100 | 37.62 | 0.65 | 1.76 | 37.16 | 37.62 | 37.08 | 12739 |
| 1776665700 | 36.97 | 0.17 | 0.46 | 36.94 | 37.27 | 36.94 | 12784 |
| 1776406500 | 36.8 | -0.16 | -0.43 | 36.99 | 36.99 | 36.62 | 9791 |
| 1776320100 | 36.96 | 0.15 | 0.41 | 36.64 | 36.96 | 36.5 | 4387 |
| 1776233700 | 36.81 | 0.14 | 0.38 | 36.68 | 37.2 | 36.68 | 8593 |
| 1776147300 | 36.67 | 0.65 | 1.80 | 37 | 37 | 36.17 | 15478 |
| 1776060900 | 36.02 | -0.07 | -0.19 | 35.74 | 36.05 | 35.37 | 15102 |
| 1775801700 | 36.09 | 0.38 | 1.06 | 35.92 | 36.1 | 35.91 | 12478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
