Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 4588248 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.0025 | 3906306 | 0.00295338 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.005 | 0.0025 | 1871893 | 0.00335963 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.006 | 0.0025 | 2150400 | 0.00397816 | DE |
| 52 | 0 | 0 | 0.003 | 0.012 | 0.002 | 2495757 | 0.0049588 | DE |
| 156 | -0.001 | -25 | 0.004 | 0.012 | 0.002 | 1623919 | 0.00454973 | DE |
| 260 | -0.016 | -84.2105263158 | 0.019 | 0.028 | 0.002 | 1390592 | 0.00818587 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 303000 |
| 1781763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8228 |
| 1781676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781590500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781504100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13453516 |
| 1781244900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4629 |
| 1781158500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1781072100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1780985700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1780640100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 141788 |
| 1780553700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3500066 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20496774 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 52778 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1034377 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 67907 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779344100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 51707 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 677342 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4000000 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1415899 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 341584 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 939602 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 70209 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 639997 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1632867 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1795200 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 552861 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450000 |
| 1777616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 225553 |
| 1777529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3843792 |
| 1777443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1602197 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3326807 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 433950 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7582 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776665700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 136762 |
| 1776406500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1776320100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 360088 |
| 1776233700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4362 |
| 1776147300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1889880 |
| 1775628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775542500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50675 |
| 1775106900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 132383 |
| 1775020500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1774934100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1774847700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1774588500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1736862 |
| 1774502100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 158931 |
| 1774415700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1325000 |
| 1774329300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 230954 |
| 1774242900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9989086 |
| 1773983700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3173496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
