Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 120 | 0.005 | 0.011 | 0.005 | 16457376 | 0.00793811 | DE |
| 4 | 0.005 | 83.3333333333 | 0.006 | 0.011 | 0.003 | 7142650 | 0.00697796 | DE |
| 12 | 0.004 | 57.1428571429 | 0.007 | 0.011 | 0.003 | 3365942 | 0.00674721 | DE |
| 26 | 0.002 | 22.2222222222 | 0.009 | 0.017 | 0.003 | 2932345 | 0.00852729 | DE |
| 52 | -0.018 | -62.0689655172 | 0.029 | 0.056 | 0.003 | 6826769 | 0.02417419 | DE |
| 156 | -0.01 | -47.619047619 | 0.021 | 0.056 | 0.003 | 5134119 | 0.0223721 | DE |
| 260 | 0.007 | 175 | 0.004 | 0.063 | 0.003 | 3557983 | 0.02247505 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 0.0095 | 0.0015 | 18.75 | 0.008 | 0.01 | 0.008 | 25720370 |
| 1738905300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.007 | 21302872 |
| 1738818900 | 0.0085 | 0.0015 | 21.43 | 0.009 | 0.01 | 0.008 | 47691118 |
| 1738732500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1482481 |
| 1738646100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 7975409 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3834999 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1933149 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3720363 |
| 1738127700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 8716011 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4090747 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 380000 |
| 1737436500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 11267900 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22052 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 157196 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1290752 |
| 1736831700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 401000 |
| 1736745300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 16356 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 190000 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 934427 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3235000 |
| 1736140500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 333330 |
| 1735617660 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2545542 |
| 1735535700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 346858 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.004 | 6991003 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4499171 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 600000 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 94444 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 75000 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733807700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 585651 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 421091 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 566926 |
| 1733289300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733202900 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.0065 | 349224 |
| 1733116500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 772829 |
| 1732857300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 2543942 |
| 1732770900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732684500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 200000 |
| 1732598100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 790144 |
| 1732511700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 277327 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4382 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 147787 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 375000 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 701832 |
| 1731906900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 5871486 |
| 1731647700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 200000 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62500 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 980000 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 689162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
