Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 850088 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.0045 | 0.003 | 2081759 | 0.00369352 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.006 | 0.003 | 3172395 | 0.00423099 | DE |
| 26 | -0.004 | -57.1428571429 | 0.007 | 0.008 | 0.003 | 3949720 | 0.00533442 | DE |
| 52 | -0.005 | -62.5 | 0.008 | 0.011 | 0.003 | 4391062 | 0.00679821 | DE |
| 156 | -0.004 | -57.1428571429 | 0.007 | 0.056 | 0.003 | 6404572 | 0.01549569 | DE |
| 260 | -0.02 | -86.9565217391 | 0.023 | 0.056 | 0.003 | 4871588 | 0.01550832 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783577700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783491300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1783404900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 600074 |
| 1783318500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1530384 |
| 1783059300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782972900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 419805 |
| 1782886500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1782800100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1636308 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782454500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2248999 |
| 1782368100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1782281700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1725501 |
| 1782195300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3899699 |
| 1782108900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 932836 |
| 1781849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4002568 |
| 1781676900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 100000 |
| 1781590500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 71915 |
| 1781504100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.0035 | 5915840 |
| 1781244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5200000 |
| 1781158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 860702 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 41955592 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7825735 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000000 |
| 1780553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 147843 |
| 1780380900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780294500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 80000 |
| 1780035300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 161083 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1751742 |
| 1779862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779776100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100800 |
| 1779689700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779430500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 28260 |
| 1779344100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1779257700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 2956498 |
| 1779171300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 321686 |
| 1779084900 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 3340000 |
| 1778825700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2690699 |
| 1778739300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 939203 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778566500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.005 | 0.004 | 2146571 |
| 1778480100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 269999 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1075001 |
| 1777961700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1300000 |
| 1777875300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1777616100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2400000 |
| 1777529700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 107851 |
| 1777443300 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 8207880 |
| 1777356900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 934712 |
| 1777270500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2700160 |
| 1777011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8929010 |
| 1776924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1937851 |
| 1776838500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1300718 |
| 1776752100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9531470 |
| 1776665700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 401 |
| 1776406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776320100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000000 |
| 1776233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12085785 |
| 1776147300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 2481002 |
| 1776060900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 246145 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
