Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.005 | 1019689 | 0.00505448 | DE |
| 4 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.004 | 1416029 | 0.00547651 | DE |
| 12 | -0.004 | -44.4444444444 | 0.009 | 0.01 | 0.004 | 1548408 | 0.00759556 | DE |
| 26 | -0.007 | -58.3333333333 | 0.012 | 0.018 | 0.004 | 2531535 | 0.00971811 | DE |
| 52 | -0.011 | -68.75 | 0.016 | 0.056 | 0.004 | 7921918 | 0.02454975 | DE |
| 156 | -0.015 | -75 | 0.02 | 0.056 | 0.004 | 5027600 | 0.02317358 | DE |
| 260 | 0.001 | 25 | 0.004 | 0.063 | 0.003 | 3535611 | 0.02325071 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 333330 |
| 1735617660 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2545542 |
| 1735535700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 346858 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.004 | 6991003 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4499171 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 600000 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 94444 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 75000 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733807700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 585651 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 421091 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 566926 |
| 1733289300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733202900 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.0065 | 349224 |
| 1733116500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 772829 |
| 1732857300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 2543942 |
| 1732770900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732684500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 200000 |
| 1732598100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 790144 |
| 1732511700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 277327 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4382 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 147787 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 375000 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 701832 |
| 1731906900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 5871486 |
| 1731647700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 200000 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62500 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 980000 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 689162 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 732001 |
| 1730870100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2853758 |
| 1730783700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 1383357 |
| 1730697300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730438100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730351700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730265300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 12912 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10638214 |
| 1730092500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 121000 |
| 1729833300 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 832777 |
| 1729746900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 249241 |
| 1729660500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 100000 |
| 1729574100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1040111 |
| 1729487700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4600000 |
| 1729228500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.008 | 7346939 |
| 1729142100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1891581 |
| 1729055700 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.009 | 0.008 | 154958 |
| 1728969300 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.0095 | 0.0085 | 1324558 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 746009 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 198576 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4494415 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 6887001 |
| 1728364500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2700000 |
| 1728278100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3459694 |
| 1728022500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 5769777 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 599997 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
