Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 37.4 | 0.15 | 0.40 | 37.25 | 37.57 | 37.25 | 2905 |
| 1738214100 | 37.25 | 0.11 | 0.30 | 37.2 | 37.49 | 37.13 | 8566 |
| 1738127700 | 37.14 | 0.29 | 0.79 | 36.92 | 37.16 | 36.92 | 8127 |
| 1738041300 | 36.85 | -0.02 | -0.05 | 36.92 | 36.92 | 36.8 | 1673 |
| 1737695700 | 36.87 | -0.09 | -0.24 | 37.06 | 37.06 | 36.8 | 10945 |
| 1737609300 | 36.96 | -0.08 | -0.22 | 37.07 | 37.07 | 36.92 | 6852 |
| 1737522900 | 37.04 | 0.37 | 1.01 | 36.8 | 37.04 | 36.8 | 11106 |
| 1737436500 | 36.67 | -0.04 | -0.11 | 37.06 | 37.07 | 36.6 | 8950 |
| 1737350100 | 36.71 | -0.04 | -0.11 | 36.75 | 37.32 | 36.69 | 3495 |
| 1737090900 | 36.75 | 0.24 | 0.66 | 36.7 | 36.75 | 36.56 | 5581 |
| 1737004500 | 36.51 | 0.38 | 1.05 | 36.32 | 36.51 | 36.31 | 16131 |
| 1736918100 | 36.13 | 0.06 | 0.17 | 36.17 | 36.22 | 36.09 | 1132 |
| 1736831700 | 36.07 | -0.11 | -0.30 | 36.18 | 36.18 | 36.05 | 988 |
| 1736745300 | 36.18 | -0.34 | -0.93 | 36.51 | 36.51 | 36.03 | 9385 |
| 1736486100 | 36.52 | 0.02 | 0.05 | 36.6 | 36.6 | 36.41 | 4060 |
| 1736399700 | 36.5 | 0.11 | 0.30 | 36.43 | 36.99 | 36.42 | 225 |
| 1736313300 | 36.39 | -0.23 | -0.63 | 36.99 | 36.99 | 36.37 | 6465 |
| 1736226900 | 36.62 | 0.14 | 0.38 | 36.73 | 36.76 | 36.56 | 4599 |
| 1736140500 | 36.48 | 0.11 | 0.30 | 36.37 | 36.59 | 36.37 | 6122 |
| 1735881300 | 36.37 | -0.16 | -0.44 | 36.53 | 36.53 | 36.34 | 1930 |
| 1735794900 | 36.53 | 0.08 | 0.22 | 36.45 | 36.55 | 36.43 | 1423 |
| 1735617660 | 36.45 | -0.14 | -0.38 | 36.59 | 36.6 | 36.39 | 6435 |
| 1735535700 | 36.59 | -0.23 | -0.62 | 36.88 | 36.88 | 36.555 | 1396 |
| 1735276500 | 36.82 | 0.26 | 0.71 | 37.8 | 37.8 | 36.8 | 9527 |
| 1735014060 | 36.56 | 0.23 | 0.63 | 36.4 | 36.56 | 36.4 | 6207 |
| 1734930900 | 36.33 | 0.02 | 0.06 | 36.32 | 36.5 | 36.3 | 2146 |
| 1734671700 | 36.31 | -0.4 | -1.09 | 36.59 | 36.59 | 36.29 | 8550 |
| 1734585300 | 36.71 | -0.3 | -0.81 | 37 | 37.17 | 36.51 | 13246 |
| 1734498900 | 37.01 | 0.02 | 0.05 | 37.39 | 37.39 | 36.89 | 5111 |
| 1734412500 | 36.99 | 0.02 | 0.05 | 37.34 | 37.34 | 36.8 | 4480 |
| 1734326100 | 36.97 | -0.22 | -0.59 | 37.17 | 37.18 | 36.97 | 3034 |
| 1734066900 | 37.19 | -0.16 | -0.43 | 37.4 | 37.4 | 37.16 | 8557 |
| 1733980500 | 37.35 | -0.12 | -0.32 | 37.58 | 37.58 | 37.33 | 1002 |
| 1733894100 | 37.47 | -0.13 | -0.35 | 37.8 | 37.8 | 37.46 | 5147 |
| 1733807700 | 37.6 | -0.2 | -0.53 | 37.83 | 37.95 | 37.37 | 3298 |
| 1733721300 | 37.8 | 0.32 | 0.85 | 37.71 | 37.8 | 37.7 | 2913 |
| 1733462100 | 37.48 | 0.09 | 0.24 | 37.41 | 37.52 | 37.35 | 6763 |
| 1733375700 | 37.39 | 0.07 | 0.19 | 37.5 | 37.5 | 37.39 | 5692 |
| 1733289300 | 37.32 | 0.29 | 0.78 | 37.07 | 37.32 | 36.97 | 6272 |
| 1733202900 | 37.03 | 0.46 | 1.26 | 36.59 | 37.07 | 36.59 | 2771 |
| 1733116500 | 36.57 | 0.13 | 0.36 | 36.48 | 36.61 | 36.47 | 4278 |
| 1732857300 | 36.44 | 0.01 | 0.03 | 36.47 | 36.49 | 36.37 | 9966 |
| 1732770900 | 36.43 | 0.19 | 0.52 | 36.4 | 36.47 | 36.25 | 20387 |
| 1732684500 | 36.24 | 0 | 0.00 | 36.24 | 36.41 | 36.24 | 2653 |
| 1732598100 | 36.24 | -0.06 | -0.17 | 36.3 | 36.43 | 36.22 | 4522 |
| 1732511700 | 36.3 | 0.26 | 0.72 | 36.2 | 36.37 | 36.18 | 3039 |
| 1732252500 | 36.04 | 0.34 | 0.95 | 36 | 36.05 | 35.94 | 2707 |
| 1732166100 | 35.7 | 0.02 | 0.06 | 35.62 | 36.48 | 35.62 | 12048 |
| 1732079700 | 35.68 | -0.14 | -0.39 | 35.7 | 35.81 | 35.61 | 6773 |
| 1731993300 | 35.82 | -0.22 | -0.61 | 35.98 | 35.98 | 35.77 | 3766 |
| 1731906900 | 36.04 | -0.38 | -1.04 | 36 | 36.4 | 35.93 | 16350 |
| 1731647700 | 36.42 | -0.03 | -0.08 | 36.5 | 36.53 | 36.36 | 9222 |
| 1731561300 | 36.45 | 0.35 | 0.97 | 36.4 | 36.46 | 36.34 | 7314 |
| 1731474900 | 36.1 | -0.25 | -0.69 | 36.2 | 36.2 | 36.07 | 5286 |
| 1731388500 | 36.35 | 0.26 | 0.72 | 36.5 | 36.5 | 36.31 | 4150 |
| 1731302100 | 36.09 | 0.31 | 0.87 | 36.07 | 36.19 | 36.05 | 10276 |
| 1731042900 | 35.78 | 0.14 | 0.39 | 35.71 | 35.87 | 35.71 | 10770 |
| 1730956500 | 35.64 | -0.12 | -0.34 | 36.07 | 36.09 | 35.62 | 11461 |
| 1730870100 | 35.76 | 0.63 | 1.79 | 33.7 | 35.835 | 33.7 | 15344 |
| 1730783700 | 35.13 | -0.05 | -0.14 | 35.24 | 35.24 | 35.07 | 6419 |
| 1730697300 | 35.18 | 0.25 | 0.72 | 35.2 | 35.2 | 35.07 | 6859 |
| 1730438100 | 34.93 | -0.43 | -1.22 | 35.41 | 35.41 | 34.87 | 3195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
