Premium
Global X Management AUS Ltd (ESTX)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 114.4 | 0.1 | 0.09 | 114.9 | 115.15 | 114.35 | 7306 |
| 1781763300 | 114.3 | 0.04 | 0.04 | 114.94 | 114.96 | 114 | 33378 |
| 1781676900 | 114.26 | 0.31 | 0.27 | 113.98 | 114.41 | 113.98 | 2464 |
| 1781590500 | 113.95 | -0.55 | -0.48 | 114.5 | 114.5 | 113.69 | 10240 |
| 1781504100 | 114.5 | 1.7 | 1.51 | 114 | 115.05 | 113.78 | 5000 |
| 1781244900 | 112.8 | 2.72 | 2.47 | 113.01 | 113.45 | 112.69 | 5260 |
| 1781158500 | 110.08 | -1.1 | -0.99 | 111.84 | 111.84 | 109.34 | 7186 |
| 1781072100 | 111.18 | 0.65 | 0.59 | 111 | 111.47 | 110.84 | 4829 |
| 1780985700 | 110.53 | 0.07 | 0.06 | 109.96 | 110.68 | 109.91 | 3780 |
| 1780640100 | 110.46 | 0.76 | 0.69 | 110.26 | 110.9 | 110.26 | 12617 |
| 1780553700 | 109.7 | -0.36 | -0.33 | 109.3 | 109.77 | 108.86 | 6071 |
| 1780467300 | 110.06 | 0.51 | 0.47 | 109.45 | 110.5 | 109.45 | 8278 |
| 1780380900 | 109.55 | 0.14 | 0.13 | 109.19 | 109.89 | 109.05 | 4165 |
| 1780294500 | 109.41 | -0.59 | -0.54 | 111 | 111 | 109.11 | 1733 |
| 1780035300 | 110 | 0.55 | 0.50 | 109.45 | 110.09 | 109.45 | 3436 |
| 1779948900 | 109.45 | -0.97 | -0.88 | 110.2 | 110.51 | 108.98 | 4835 |
| 1779862500 | 110.42 | -0.29 | -0.26 | 110.15 | 110.42 | 109.97 | 4258 |
| 1779776100 | 110.71 | 0.82 | 0.75 | 110.46 | 110.96 | 110.46 | 12367 |
| 1779689700 | 109.89 | 0.79 | 0.72 | 109.7 | 110.35 | 109.45 | 5838 |
| 1779430500 | 109.1 | 0.82 | 0.76 | 109 | 109.38 | 108.99 | 2252 |
| 1779344100 | 108.28 | 2.33 | 2.20 | 105.85 | 108.94 | 105.85 | 7288 |
| 1779257700 | 105.95 | -0.25 | -0.24 | 106.21 | 106.41 | 105.68 | 10788 |
| 1779171300 | 106.2 | 1.68 | 1.61 | 105.17 | 106.33 | 105.17 | 7097 |
| 1779084900 | 104.52 | -1.22 | -1.15 | 105.77 | 105.77 | 104.3 | 5753 |
| 1778825700 | 105.74 | -0.04 | -0.04 | 105.79 | 106.35 | 105.6 | 6970 |
| 1778739300 | 105.78 | -0.06 | -0.06 | 106.25 | 106.33 | 105.74 | 4102 |
| 1778652900 | 105.84 | -0.16 | -0.15 | 105.92 | 105.92 | 105.08 | 6567 |
| 1778566500 | 106 | -0.76 | -0.71 | 106.75 | 106.75 | 105.8 | 15002 |
| 1778480100 | 106.76 | -0.29 | -0.27 | 106.85 | 107.07 | 106.51 | 5382 |
| 1778220900 | 107.05 | -1.5 | -1.38 | 108.19 | 108.19 | 106.74 | 6017 |
| 1778134500 | 108.55 | 2.16 | 2.03 | 106.48 | 108.99 | 106.48 | 3982 |
| 1778048100 | 106.39 | 1.68 | 1.60 | 106 | 106.5 | 106 | 3695 |
| 1777961700 | 104.71 | -1.79 | -1.68 | 104.08 | 104.71 | 103.83 | 25155 |
| 1777875300 | 106.5 | -0.3 | -0.28 | 106.79 | 106.79 | 105.82 | 10905 |
| 1777616100 | 106.8 | 2.32 | 2.22 | 106.62 | 106.84 | 106.1 | 15535 |
| 1777529700 | 104.48 | -1.48 | -1.40 | 105.83 | 105.83 | 104.26 | 3773 |
| 1777443300 | 105.96 | 0.23 | 0.22 | 106.99 | 106.99 | 105.335 | 2331 |
| 1777356900 | 105.73 | -0.66 | -0.62 | 106.6 | 106.6 | 105.73 | 8793 |
| 1777270500 | 106.39 | -0.1 | -0.09 | 106.5 | 106.91 | 106.39 | 3285 |
| 1777011300 | 106.49 | 0.26 | 0.24 | 106.29 | 106.54 | 106.025 | 3952 |
| 1776924900 | 106.23 | -1.8 | -1.67 | 107 | 107 | 105.65 | 5780 |
| 1776838500 | 108.03 | -1.17 | -1.07 | 109.59 | 109.59 | 107.47 | 4035 |
| 1776752100 | 109.2 | 0.95 | 0.88 | 108.78 | 109.28 | 108.78 | 6544 |
| 1776665700 | 108.25 | 0.69 | 0.64 | 108.91 | 108.93 | 108.25 | 9689 |
| 1776406500 | 107.56 | -0.51 | -0.47 | 108 | 108 | 107.23 | 2186 |
| 1776320100 | 108.07 | -0.7 | -0.64 | 108.76 | 108.76 | 107.94 | 5185 |
| 1776233700 | 108.77 | 0.17 | 0.16 | 109.03 | 109.59 | 108.77 | 8780 |
| 1776147300 | 108.6 | 1.53 | 1.43 | 108.74 | 108.79 | 108.4 | 4990 |
| 1776060900 | 107.07 | -0.76 | -0.70 | 107.83 | 107.83 | 106.94 | 8415 |
| 1775801700 | 107.83 | 0.2 | 0.19 | 107.64 | 108 | 107.47 | 1709 |
| 1775715300 | 107.63 | -0.17 | -0.16 | 107.82 | 107.98 | 107.41 | 8144 |
| 1775628900 | 107.8 | 3.4 | 3.26 | 104.5 | 108.32 | 104.5 | 13116 |
| 1775542500 | 104.4 | 0.58 | 0.56 | 104.02 | 105.33 | 104.02 | 8496 |
| 1775106900 | 103.82 | -0.6 | -0.57 | 104.96 | 105.79 | 103.82 | 5726 |
| 1775020500 | 104.42 | 2.2 | 2.15 | 104.39 | 104.55 | 104.13 | 10665 |
| 1774934100 | 102.22 | 1.39 | 1.38 | 101 | 102.59 | 100.86 | 16373 |
| 1774847700 | 100.83 | -2.04 | -1.98 | 102.86 | 102.86 | 100.05 | 8037 |
| 1774588500 | 102.87 | -0.1 | -0.10 | 102.96 | 102.96 | 102.31 | 5928 |
| 1774502100 | 102.97 | -0.61 | -0.59 | 104.62 | 104.62 | 102.78 | 5487 |
| 1774415700 | 103.58 | 2.63 | 2.61 | 102.46 | 103.7 | 102.46 | 18368 |
| 1774329300 | 100.95 | 2.13 | 2.16 | 100.09 | 102.3 | 100.09 | 10985 |
| 1774242900 | 98.82 | -2.42 | -2.39 | 100.77 | 100.77 | 98.03 | 10833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
