Premium
Energy Transition Minerals Ltd (ETM)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 9.09090909091 | 0.022 | 0.025 | 0.022 | 309355 | 0.02413972 | DE |
| 4 | 0.003 | 14.2857142857 | 0.021 | 0.025 | 0.019 | 525563 | 0.02103798 | DE |
| 12 | 0.001 | 4.34782608696 | 0.023 | 0.027 | 0.019 | 621615 | 0.02146144 | DE |
| 26 | -0.016 | -40 | 0.04 | 0.041 | 0.019 | 648588 | 0.02663902 | DE |
| 52 | -0.012 | -33.3333333333 | 0.036 | 0.045 | 0.019 | 556180 | 0.03097473 | DE |
| 156 | -0.03 | -55.5555555556 | 0.054 | 0.077 | 0.019 | 612544 | 0.03946998 | DE |
| 260 | -0.03 | -55.5555555556 | 0.054 | 0.077 | 0.019 | 612544 | 0.03946998 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 403879 |
| 1726812900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 248728 |
| 1726726500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 403991 |
| 1726640100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.024 | 379548 |
| 1726553700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 163435 |
| 1726467300 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 351074 |
| 1726208100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 89806 |
| 1726121700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 309481 |
| 1726035300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 819898 |
| 1725948900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725862500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 297326 |
| 1725603300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 380350 |
| 1725516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 419585 |
| 1725430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4421 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1476663 |
| 1725257700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 4092984 |
| 1724998500 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 126423 |
| 1724912100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 15181 |
| 1724825700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 157780 |
| 1724739300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 225239 |
| 1724652900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 23784 |
| 1724393700 | 0.021 | 0 | 0.00 | 0.021 | 0.024 | 0.021 | 133229 |
| 1724307300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 115207 |
| 1724220900 | 0.021 | -0.003 | -12.50 | 0.022 | 0.022 | 0.021 | 400000 |
| 1724134500 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 210682 |
| 1724048100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.021 | 601876 |
| 1723788900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 97966 |
| 1723702500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723616100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.027 | 0.024 | 382786 |
| 1723529700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 182755 |
| 1723443300 | 0.024 | 0.003 | 14.29 | 0.021 | 0.025 | 0.021 | 1366235 |
| 1723184100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 760570 |
| 1723097700 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 970 |
| 1723011300 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.0214999 | 0.02 | 257933 |
| 1722924900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1128771 |
| 1722838500 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.02 | 1029384 |
| 1722579300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1305546 |
| 1722492900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 521000 |
| 1722406500 | 0.025 | 0.002 | 8.70 | 0.022 | 0.025 | 0.022 | 158846 |
| 1722320100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 883650 |
| 1722233700 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 228768 |
| 1721974500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 383901 |
| 1721888100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 415377 |
| 1721801700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53134 |
| 1721715300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 609230 |
| 1721628900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.02 | 376725 |
| 1721369700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 757742 |
| 1721283300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 497807 |
| 1721196900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 660578 |
| 1721110500 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 436752 |
| 1721024100 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 603760 |
| 1720764900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2326450 |
| 1720678500 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.019 | 3081102 |
| 1720592100 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 1901748 |
| 1720505700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 18428 |
| 1720419300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.025 | 0.022 | 199948 |
| 1720160100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 559998 |
| 1720073700 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.021 | 3042734 |
| 1719987300 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.022 | 29825 |
| 1719900900 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.022 | 256115 |
| 1719814500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 90451 |
| 1719555300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 1681554 |
| 1719468900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.024 | 0.021 | 665000 |
| 1719382500 | 0.023 | 0.001 | 4.55 | 0.021 | 0.024 | 0.021 | 1028770 |
| 1719296100 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 1969053 |
| 1719209700 | 0.022 | -0.002 | -8.33 | 0.024 | 0.026 | 0.022 | 1685798 |
| 1718950500 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.024 | 1543691 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
