Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.44107744108 | 11.88 | 12.94 | 11.29 | 5228545 | 12.00487915 | DE |
| 4 | 1.24 | 11.9806763285 | 10.35 | 13.56 | 10.205 | 7532400 | 12.31634148 | DE |
| 12 | -2.66 | -18.6666666667 | 14.25 | 16.01 | 7.51 | 7300584 | 12.42942759 | DE |
| 26 | -1.34 | -10.3634957463 | 12.93 | 17.75 | 6.25 | 8114263 | 13.27830174 | DE |
| 52 | 4.09 | 54.5333333333 | 7.5 | 17.75 | 3.71 | 7756114 | 11.67340026 | DE |
| 156 | 8.33 | 255.521472393 | 3.26 | 17.75 | 2.1 | 8669974 | 7.01483987 | DE |
| 260 | 7.01 | 153.056768559 | 4.58 | 17.75 | 1.5 | 9392522 | 5.3140279 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 11.59 | 0.47 | 4.23 | 11.48 | 11.77 | 11.45 | 6617331 |
| 1783577700 | 11.12 | -0.19 | -1.68 | 11.11 | 11.19 | 10.86 | 7740207 |
| 1783491300 | 11.31 | -0.65 | -5.43 | 11.76 | 11.8 | 11.29 | 7114860 |
| 1783404900 | 11.96 | -0.6 | -4.78 | 12.36 | 12.42 | 11.94 | 4642065 |
| 1783318500 | 12.56 | -0.24 | -1.88 | 12.79 | 12.94 | 12.56 | 3381810 |
| 1783059300 | 12.8 | 1.04 | 8.84 | 12.3 | 12.88 | 12.16 | 5740033 |
| 1782972900 | 11.76 | 0.11 | 0.94 | 11.88 | 11.88 | 11.42 | 5263957 |
| 1782886500 | 11.65 | -0.16 | -1.35 | 11.66 | 11.79 | 11.56 | 4967318 |
| 1782800100 | 11.81 | -0.52 | -4.22 | 12.33 | 12.33 | 11.59 | 9502202 |
| 1782713700 | 12.33 | 0.09 | 0.74 | 12.37 | 12.64 | 12.19 | 5339309 |
| 1782454500 | 12.24 | 0.37 | 3.12 | 12.15 | 12.26 | 11.97 | 4513848 |
| 1782368100 | 11.87 | -0.48 | -3.89 | 12.15 | 12.24 | 11.71 | 6863462 |
| 1782281700 | 12.35 | -0.32 | -2.53 | 12.45 | 12.5 | 12.2 | 8750918 |
| 1782195300 | 12.67 | -0.31 | -2.39 | 12.88 | 12.99 | 12.65 | 4717993 |
| 1782108900 | 12.98 | 0.53 | 4.26 | 12.53 | 13.06 | 12.48 | 7084918 |
| 1781849700 | 12.45 | -0.74 | -5.61 | 12.77 | 12.825 | 12.32 | 21822703 |
| 1781763300 | 13.19 | -0.29 | -2.15 | 13.13 | 13.25 | 12.96 | 10318992 |
| 1781676900 | 13.48 | 0.34 | 2.59 | 13.1 | 13.56 | 13.05 | 5969011 |
| 1781590500 | 13.14 | 0.3 | 2.34 | 12.97 | 13.25 | 12.83 | 8184204 |
| 1781504100 | 12.84 | 1.17 | 10.03 | 12.59 | 12.96 | 12.23 | 8792118 |
| 1781244900 | 11.67 | 0.77 | 7.06 | 11.63 | 11.72 | 11.44 | 10064013 |
| 1781158500 | 10.9 | 0.2 | 1.87 | 10.35 | 10.94 | 10.205 | 7614275 |
| 1781072100 | 10.7 | -0.55 | -4.89 | 11.07 | 11.19 | 10.62 | 9505128 |
| 1780985700 | 11.25 | -0.51 | -4.34 | 10.56 | 11.265 | 10.41 | 9802362 |
| 1780640100 | 11.76 | -0.36 | -2.97 | 12.18 | 12.23 | 11.72 | 4485632 |
| 1780553700 | 12.12 | -0.41 | -3.27 | 12.25 | 12.35 | 11.97 | 5601685 |
| 1780467300 | 12.53 | 0.1 | 0.80 | 12.48 | 12.69 | 12.295 | 5542793 |
| 1780380900 | 12.43 | 0.08 | 0.65 | 12.29 | 12.45 | 12.1 | 6082771 |
| 1780294500 | 12.35 | 0.21 | 1.73 | 12.23 | 12.535 | 12.13 | 6466553 |
| 1780035300 | 12.14 | 0.47 | 4.03 | 12.25 | 12.32 | 12.07 | 16099286 |
| 1779948900 | 11.67 | -0.97 | -7.67 | 12.25 | 12.36 | 11.49 | 7529558 |
| 1779862500 | 12.64 | 0.03 | 0.24 | 12.7 | 12.74 | 12.55 | 4464715 |
| 1779776100 | 12.61 | -0.08 | -0.63 | 12.69 | 12.77 | 12.43 | 4963960 |
| 1779689700 | 12.69 | 0.53 | 4.36 | 12.4 | 12.76 | 12.36 | 4598659 |
| 1779430500 | 12.16 | 0.37 | 3.14 | 12.12 | 12.23 | 12.01 | 6843850 |
| 1779344100 | 11.79 | 0.47 | 4.15 | 11.93 | 11.93 | 11.66 | 9701474 |
| 1779257700 | 11.32 | -0.58 | -4.87 | 11.74 | 11.77 | 11.27 | 9013377 |
| 1779171300 | 11.9 | -0.02 | -0.17 | 12.13 | 12.23 | 11.78 | 5845786 |
| 1779084900 | 11.92 | -0.58 | -4.64 | 12.12 | 12.16 | 11.72 | 8944552 |
| 1778825700 | 12.5 | -0.74 | -5.59 | 12.87 | 13.02 | 12.41 | 9424005 |
| 1778739300 | 13.24 | -0.23 | -1.71 | 13.17 | 13.41 | 13.13 | 4522181 |
| 1778652900 | 13.47 | 0.12 | 0.90 | 13.35 | 13.66 | 13.34 | 4864637 |
| 1778566500 | 13.35 | 0.34 | 2.61 | 13.44 | 13.62 | 13.18 | 8073739 |
| 1778480100 | 13.01 | -0.06 | -0.46 | 12.93 | 13.27 | 12.87 | 6886484 |
| 1778220900 | 13.07 | 0.01 | 0.08 | 12.82 | 13.23 | 12 | 8134682 |
| 1778134500 | 13.06 | 0.75 | 6.09 | 12.86 | 13.5 | 12.715 | 14504539 |
| 1778048100 | 12.31 | 0.24 | 1.99 | 12.15 | 12.32 | 11.83 | 6565059 |
| 1777961700 | 12.07 | -0.09 | -0.74 | 11.9 | 12.115 | 11.79 | 5369219 |
| 1777875300 | 12.16 | 0.02 | 0.16 | 12.37 | 12.38 | 12.09 | 3842146 |
| 1777616100 | 12.14 | 0.24 | 2.02 | 12.33 | 14.76 | 12 | 5546644 |
| 1777529700 | 11.9 | -0.66 | -5.25 | 12.11 | 12.29 | 11.895 | 10987502 |
| 1777443300 | 12.56 | -0.12 | -0.95 | 12.4 | 12.65 | 12.33 | 5413518 |
| 1777356900 | 12.68 | -0.43 | -3.28 | 12.8 | 12.95 | 12.635 | 4032705 |
| 1777270500 | 13.11 | 0.27 | 2.10 | 12.7 | 13.12 | 12.58 | 4535969 |
| 1777011300 | 12.84 | -0.17 | -1.31 | 12.77 | 14.01 | 12.71 | 6301863 |
| 1776924900 | 13.01 | -0.15 | -1.14 | 13.2 | 13.2 | 12.82 | 5230201 |
| 1776838500 | 13.16 | -0.44 | -3.24 | 13.2 | 13.31 | 12.97 | 6492564 |
| 1776752100 | 13.6 | -0.24 | -1.73 | 13.58 | 13.69 | 13.43 | 5418691 |
| 1776665700 | 13.84 | 0.31 | 2.29 | 13.53 | 13.91 | 13.27 | 5252892 |
| 1776406500 | 13.53 | -0.36 | -2.59 | 13.5 | 16.01 | 7.51 | 11235673 |
| 1776320100 | 13.89 | -0.59 | -4.07 | 14.25 | 14.3 | 13.685 | 11959415 |
| 1776233700 | 14.48 | 1.3 | 9.86 | 13.88 | 14.51 | 13.79 | 10793296 |
| 1776147300 | 13.18 | 0.02 | 0.15 | 13.17 | 13.24 | 12.85 | 7742212 |
| 1776060900 | 13.16 | -0.53 | -3.87 | 12.86 | 13.165 | 12.73 | 6997582 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
