Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.649350649351 | 0.77 | 0.78 | 0.765 | 62478 | 0.77231338 | DE |
| 4 | -0.01 | -1.27388535032 | 0.785 | 0.79 | 0.75 | 167795 | 0.76666541 | DE |
| 12 | -0.03 | -3.72670807453 | 0.805 | 0.82 | 0.75 | 321517 | 0.78740596 | DE |
| 26 | 0.03 | 4.02684563758 | 0.745 | 0.82 | 0.67 | 236597 | 0.77092202 | DE |
| 52 | 0.175 | 29.1666666667 | 0.6 | 0.82 | 0.53 | 184774 | 0.71999566 | DE |
| 156 | -0.07 | -8.28402366864 | 0.845 | 0.845 | 0.465 | 155813 | 0.67639088 | DE |
| 260 | 0.6 | 342.857142857 | 0.175 | 1.405 | 0.047 | 516736 | 0.29239733 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.775 | 0 | 0.00 | 0.78 | 0.78 | 0.775 | 116439 |
| 1736140500 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.77 | 120059 |
| 1735881300 | 0.775 | 0.005 | 0.65 | 0.77 | 0.775 | 0.77 | 464 |
| 1735794900 | 0.77 | 0.005 | 0.65 | 0.775 | 0.775 | 0.77 | 124493 |
| 1735617660 | 0.765 | 0 | 0.00 | 0.77 | 0.77 | 0.765 | 4895 |
| 1735535700 | 0.765 | -0.005 | -0.65 | 0.76 | 0.77 | 0.76 | 10987 |
| 1735276500 | 0.77 | 0.005 | 0.65 | 0.77 | 0.78 | 0.76 | 96778 |
| 1735014060 | 0.765 | 0 | 0.00 | 0.77 | 0.77 | 0.755 | 98226 |
| 1734930900 | 0.765 | 0 | 0.00 | 0.775 | 0.775 | 0.75 | 169133 |
| 1734671700 | 0.765 | 0.005 | 0.66 | 0.765 | 0.77 | 0.755 | 245118 |
| 1734585300 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.76 | 187748 |
| 1734498900 | 0.765 | 0.005 | 0.66 | 0.76 | 0.77 | 0.76 | 55804 |
| 1734412500 | 0.76 | 0.005 | 0.66 | 0.76 | 0.77 | 0.76 | 1005730 |
| 1734326100 | 0.755 | -0.005 | -0.66 | 0.755 | 0.765 | 0.755 | 86688 |
| 1734066900 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.76 | 90929 |
| 1733980500 | 0.765 | -0.01 | -1.29 | 0.78 | 0.78 | 0.765 | 44135 |
| 1733894100 | 0.775 | -0.01 | -1.27 | 0.79 | 0.79 | 0.765 | 49859 |
| 1733807700 | 0.785 | 0 | 0.00 | 0.785 | 0.79 | 0.78 | 461467 |
| 1733721300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.78 | 320707 |
| 1733462100 | 0.785 | 0 | 0.00 | 0.79 | 0.79 | 0.785 | 623 |
| 1733375700 | 0.785 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 25188 |
| 1733289300 | 0.785 | -0.01 | -1.26 | 0.795 | 0.795 | 0.78 | 81987 |
| 1733202900 | 0.795 | 0.005 | 0.63 | 0.795 | 0.795 | 0.79 | 52158 |
| 1733116500 | 0.79 | -0.0025 | -0.32 | 0.7925 | 0.8 | 0.79 | 183985 |
| 1732857300 | 0.7925 | -0.0075 | -0.94 | 0.7925 | 0.795 | 0.79 | 10144 |
| 1732770900 | 0.8 | 0.01 | 1.27 | 0.795 | 0.8 | 0.79 | 119079 |
| 1732684500 | 0.79 | -0.015 | -1.86 | 0.8 | 0.8 | 0.785 | 48961 |
| 1732598100 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.79 | 58887 |
| 1732511700 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.795 | 154785 |
| 1732252500 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 134756 |
| 1732166100 | 0.8 | 0 | 0.00 | 0.805 | 0.81 | 0.795 | 260934 |
| 1732079700 | 0.8 | -0.0075 | -0.93 | 0.8 | 0.81 | 0.79 | 444974 |
| 1731993300 | 0.8075 | 0.0075 | 0.94 | 0.8 | 0.8149999 | 0.795 | 579870 |
| 1731906900 | 0.8 | 0.005 | 0.63 | 0.8 | 0.8 | 0.795 | 191451 |
| 1731647700 | 0.795 | 0 | 0.00 | 0.8 | 0.8149999 | 0.79 | 497514 |
| 1731561300 | 0.795 | 0.015 | 1.92 | 0.78 | 0.8 | 0.77 | 163600 |
| 1731474900 | 0.78 | 0.005 | 0.65 | 0.795 | 0.8075 | 0.765 | 715395 |
| 1731388500 | 0.775 | 0.015 | 1.97 | 0.76 | 0.78 | 0.76 | 307601 |
| 1731302100 | 0.76 | 0.005 | 0.66 | 0.755 | 0.765 | 0.75 | 1269928 |
| 1731042900 | 0.755 | -0.0075 | -0.98 | 0.765 | 0.765 | 0.755 | 203623 |
| 1730956500 | 0.7625 | 0.0050001 | 0.66 | 0.765 | 0.765 | 0.755 | 90928 |
| 1730870100 | 0.7574999 | -0.0025 | -0.33 | 0.76 | 0.77 | 0.7574999 | 138797 |
| 1730783700 | 0.76 | -0.02 | -2.56 | 0.79 | 0.79 | 0.76 | 113787 |
| 1730697300 | 0.78 | 0.01 | 1.30 | 0.775 | 0.78 | 0.775 | 62741 |
| 1730438100 | 0.77 | -0.01 | -1.28 | 0.775 | 0.775 | 0.77 | 247635 |
| 1730351700 | 0.78 | -0.005 | -0.64 | 0.79 | 0.79 | 0.78 | 76290 |
| 1730265300 | 0.785 | -0.01 | -1.26 | 0.795 | 0.795 | 0.785 | 115988 |
| 1730178900 | 0.795 | 0 | 0.00 | 0.795 | 0.8 | 0.79 | 124359 |
| 1730092500 | 0.795 | 0.005 | 0.63 | 0.8 | 0.8 | 0.795 | 110767 |
| 1729833300 | 0.79 | -0.005 | -0.63 | 0.805 | 0.805 | 0.79 | 202421 |
| 1729746900 | 0.795 | 0.01 | 1.27 | 0.81 | 0.81 | 0.785 | 164939 |
| 1729660500 | 0.785 | -0.015 | -1.88 | 0.8 | 0.8 | 0.785 | 136565 |
| 1729574100 | 0.8 | -0.02 | -2.44 | 0.805 | 0.81 | 0.8 | 3276780 |
| 1729487700 | 0.8199999 | 0.0249999 | 3.14 | 0.8199999 | 0.8199999 | 0.8 | 163891 |
| 1729228500 | 0.795 | 0.005 | 0.63 | 0.8 | 0.8 | 0.785 | 2182058 |
| 1729142100 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 143150 |
| 1729055700 | 0.79 | -0.01 | -1.25 | 0.805 | 0.8149999 | 0.79 | 505628 |
| 1728969300 | 0.8 | -0.005 | -0.62 | 0.805 | 0.805 | 0.795 | 1791084 |
| 1728882900 | 0.805 | 0.01 | 1.26 | 0.8 | 0.8149999 | 0.795 | 288268 |
| 1728623700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728537300 | 0.795 | 0 | 0.00 | 0.79 | 0.795 | 0.79 | 55395 |
| 1728450900 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8 | 0.78 | 52191 |
| 1728364500 | 0.8 | 0 | 0.00 | 0.795 | 0.8 | 0.785 | 104875 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
