Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 117625 | 0.006 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.006 | 1660613 | 0.00625092 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.022 | 0.006 | 5044688 | 0.01245756 | DE |
| 26 | -0.005 | -45.4545454545 | 0.011 | 0.022 | 0.006 | 2778781 | 0.01206998 | DE |
| 52 | -0.008 | -57.1428571429 | 0.014 | 0.022 | 0.006 | 1636058 | 0.01203814 | DE |
| 156 | -0.007 | -53.8461538462 | 0.013 | 0.047 | 0.003 | 1374871 | 0.00879962 | DE |
| 260 | -0.129 | -95.5555555556 | 0.135 | 0.135 | 0.003 | 1007663 | 0.01701822 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783577700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4896655 |
| 1783491300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 233374 |
| 1783404900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1783318500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1875 |
| 1783059300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1782972900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1782886500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 1261917 |
| 1782800100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 96001 |
| 1782713700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 517009 |
| 1782454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 409070 |
| 1782368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 271208 |
| 1782281700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 245625 |
| 1782195300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1266 |
| 1782108900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 1671973 |
| 1781849700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1410529 |
| 1781763300 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.006 | 16295229 |
| 1781676900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 3219744 |
| 1781590500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1161890 |
| 1781504100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 259857 |
| 1781244900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 921291 |
| 1781158500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 252562 |
| 1781072100 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 235369 |
| 1780985700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 66115 |
| 1780640100 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 133559 |
| 1780553700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 320395 |
| 1780467300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 658785 |
| 1780380900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2288304 |
| 1780294500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1860818 |
| 1780035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1546362 |
| 1779948900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2581464 |
| 1779862500 | 0.009 | 0.0015 | 20.00 | 0.008 | 0.009 | 0.007 | 2196442 |
| 1779776100 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 4642902 |
| 1779689700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.01 | 0.007 | 22124848 |
| 1779430500 | 0.0075 | -0.0015 | -16.67 | 0.01 | 0.01 | 0.007 | 18601743 |
| 1779344100 | 0.009 | -0.006 | -40.00 | 0.015 | 0.015 | 0.009 | 27125266 |
| 1779257700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 4687418 |
| 1779171300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.019 | 0.015 | 7618030 |
| 1779084900 | 0.018 | 0.002 | 12.50 | 0.016 | 0.022 | 0.016 | 35182213 |
| 1778825700 | 0.016 | 0.009 | 128.57 | 0.008 | 0.019 | 0.008 | 103705192 |
| 1778739300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 239 |
| 1778652900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 997793 |
| 1778566500 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 867208 |
| 1778480100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1818081 |
| 1778220900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 219576 |
| 1778134500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 423556 |
| 1778048100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1874746 |
| 1777961700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 402538 |
| 1777875300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 45430 |
| 1777616100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1777529700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 278293 |
| 1777443300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25000 |
| 1777356900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 282358 |
| 1777270500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 588350 |
| 1777011300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776924900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
| 1776838500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 179592 |
| 1776752100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 526430 |
| 1776665700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 312 |
| 1776406500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 13943 |
| 1776320100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1535 |
| 1776233700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 542642 |
| 1776147300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11284 |
| 1776060900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 792 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
