ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Elixinol Wellness Limited

Elixinol Wellness Limited (EXL)

0,03
0,00
( 0,00% )
Mis à jour : 00:02:12
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0013.448275862070.0290.030.026221780.02825126DE
4-0.006-16.66666666670.0360.0370.026488070.03161008DE
12-0.007-18.91891891890.0370.0440.026801260.03760659DE
260.0255000.0050.0470.003511658000.00621725DE
520.0244000.0060.0470.00318739100.00523966DE
156-0.013-30.23255813950.0430.0630.00310011720.01137579DE
260-0.23-88.46153846150.260.4750.00311045830.09744592DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17421885000.0300.000.030.030.030
17419293000.0300.000.0290.030.02911320
17418429000.030.00415.380.0280.030.02646053
17417565000.026-0.001-3.700.0280.0280.02633368
17416701000.02700.000.0270.0270.0271185
17415837000.027-0.002-6.900.0290.0290.02718963
17413245000.029-0.001-3.330.0290.0290.02941620
17412381000.030.00311.110.0290.030.029380
17411517000.027-0.002-6.900.0290.0290.02719061
17410653000.029-0.001-3.330.030.0310.029171340
17409789000.03-0.002-6.250.0320.0320.0363665
17407197000.03200.000.0330.0330.032147769
17406333000.0320.0026.670.030.0320.03167
17405469000.03-0.004-11.760.0340.0350.0337500
17404605000.034-0.002-5.560.0330.0340.03317383
17403741000.03600.000.0360.0360.0360
17401149000.03600.000.0360.0360.036106897
17400285000.03600.000.0360.0370.03642613
17399421000.0360.00724.140.030.0370.03108318
17398557000.029-0.007-19.440.030.030.02944807
17397693000.036-0.001-2.700.0360.0370.03614930
17395101000.03700.000.0370.0370.037270
17394237000.037-0.0005-1.330.0360.0370.03337227
17393373000.0375-0.0025-6.250.040.040.037511373
17392509000.040.0038.110.0380.040.03813414
17391645000.037-0.001-2.630.0370.0380.03738141
17389053000.0380.0025.560.0360.0380.036136208
17388189000.03600.000.0360.0370.036175377
17387325000.03600.000.0370.0370.03646026
17386461000.036-0.001-2.700.0370.0370.03633331
17385597000.037-0.002-5.130.040.040.036163535
17383005000.039-0.004-9.300.040.040.036608002
17382141000.04299990.00299997.500.0410.04299990.047494
17381277000.040.0012.560.0390.0420.039147477
17380413000.03900.000.0410.0410.03910531
17376957000.0390.0012.630.0390.040.03965531
17376093000.038-0.002-5.000.0390.040.03822176
17375229000.040.0012.560.0390.040.03844297
17374365000.03900.000.0390.0390.039642
17373501000.039-0.004-9.300.04299990.04299990.03968433
17370909000.042999900.000.0440.0440.04299999592
17370045000.042999900.000.0420.0440.042109809
17369181000.04299990.00199994.880.04299990.04299990.04265268
17368317000.04100.000.0410.0420.041219914
17367453000.041-0.001-2.380.0420.0420.041250956
17364861000.0420.0025.000.0410.0420.0412960
17363997000.04-0.002-4.760.04299990.04299990.0457644
17363133000.0420.0025.000.040.0420.0449529
17362269000.040.0012.560.0390.0420.039109284
17361405000.039-0.002-4.880.040.040.039124974
17358813000.0410.0012.500.0410.0410.04134363
17357949000.040.0025.260.040.040.04205774
17356176600.038-0.002-5.000.040.040.038838
17355357000.0400.000.040.040.038126226
17352765000.040.0025.260.0390.040.0392455
17350140600.038-0.002-5.000.0370.0380.037397
17349309000.0400.000.040.040.040
17346717000.040.0038.110.0370.040.03716813
17345853000.037-0.003-7.500.040.040.037124384
17344989000.04-0.001-2.440.040.040.036475951

EXL Bilan

Bilan

Dernières Valeurs Consultées