Premium
BetaShares Capital Limited (F100)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 15.08 | -0.05 | -0.33 | 15.07 | 15.09 | 15.01 | 20082 |
| 1783577700 | 15.13 | -0.13 | -0.85 | 15.18 | 15.18 | 15.07 | 199654 |
| 1783491300 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.2 | 41902 |
| 1783404900 | 15.26 | 0 | 0.00 | 15.21 | 15.29 | 15.21 | 8986 |
| 1783318500 | 15.26 | 0 | 0.00 | 15.27 | 15.27 | 15.22 | 41043 |
| 1783059300 | 15.26 | 0.26 | 1.73 | 15.16 | 15.33 | 15.16 | 19113 |
| 1782972900 | 15 | 0.04 | 0.27 | 14.96 | 15.03 | 14.96 | 25668 |
| 1782886500 | 14.96 | -0.4 | -2.60 | 14.99 | 15 | 14.92 | 121504 |
| 1782800100 | 15.36 | 0.06 | 0.39 | 15.35 | 15.39 | 15.35 | 7572 |
| 1782713700 | 15.3 | 0.07 | 0.46 | 15.31 | 15.32 | 15.26 | 67481 |
| 1782454500 | 15.23 | 0.07 | 0.46 | 15.23 | 15.29 | 15.18 | 45253 |
| 1782368100 | 15.16 | 0.08 | 0.53 | 15.17 | 15.18 | 15.1 | 48033 |
| 1782281700 | 15.08 | 0.15 | 1.00 | 15.07 | 15.13 | 15.05 | 21651 |
| 1782195300 | 14.93 | 0.08 | 0.54 | 14.97 | 15.01 | 14.89 | 47454 |
| 1782108900 | 14.85 | 0.01 | 0.07 | 14.79 | 14.85 | 14.79 | 19070 |
| 1781849700 | 14.84 | -0.19 | -1.26 | 14.93 | 14.93 | 14.8 | 44008 |
| 1781763300 | 15.03 | -0.11 | -0.73 | 15.03 | 15.09 | 14.99 | 152023 |
| 1781676900 | 15.14 | 0.1 | 0.66 | 15.1 | 15.14 | 15.06 | 23404 |
| 1781590500 | 15.04 | -0.13 | -0.86 | 15 | 15.05 | 14.98 | 30646 |
| 1781504100 | 15.17 | 0.18 | 1.20 | 15.12 | 15.2 | 15.12 | 137328 |
| 1781244900 | 14.99 | 0.19 | 1.28 | 15.01 | 15.05 | 14.99 | 88403 |
| 1781158500 | 14.8 | 0 | 0.00 | 14.85 | 14.85 | 14.73 | 38431 |
| 1781072100 | 14.8 | -0.12 | -0.80 | 14.85 | 14.88 | 14.8 | 40328 |
| 1780985700 | 14.92 | 0.1 | 0.67 | 14.88 | 14.92 | 14.84 | 24544 |
| 1780640100 | 14.82 | 0.1 | 0.68 | 14.83 | 14.84 | 14.78 | 50065 |
| 1780553700 | 14.72 | -0.08 | -0.54 | 14.89 | 14.89 | 14.7 | 53978 |
| 1780467300 | 14.8 | 0.04 | 0.27 | 14.76 | 14.8 | 14.72 | 32111 |
| 1780380900 | 14.76 | 0.01 | 0.07 | 14.75 | 14.77 | 14.69 | 13878 |
| 1780294500 | 14.75 | -0.1 | -0.67 | 14.77 | 14.78 | 14.71 | 18313 |
| 1780035300 | 14.85 | -0.03 | -0.20 | 14.84 | 14.88 | 14.8 | 47425 |
| 1779948900 | 14.88 | -0.06 | -0.40 | 14.94 | 14.99 | 14.84 | 35740 |
| 1779862500 | 14.94 | -0.04 | -0.27 | 14.9 | 14.97 | 14.9 | 35755 |
| 1779776100 | 14.98 | -0.03 | -0.20 | 15.04 | 15.14 | 14.96 | 41799 |
| 1779689700 | 15.01 | 0.04 | 0.27 | 15.01 | 15.14 | 14.92 | 152281 |
| 1779430500 | 14.97 | 0.1 | 0.67 | 14.96 | 15.01 | 14.95 | 30681 |
| 1779344100 | 14.87 | 0.2 | 1.36 | 14.82 | 14.93 | 14.82 | 20720 |
| 1779257700 | 14.67 | -0.02 | -0.14 | 14.82 | 14.82 | 14.62 | 8981 |
| 1779171300 | 14.69 | 0.33 | 2.30 | 14.66 | 14.7 | 14.63 | 38617 |
| 1779084900 | 14.36 | -0.13 | -0.90 | 14.41 | 14.41 | 14.32 | 38997 |
| 1778825700 | 14.49 | -0.06 | -0.41 | 14.56 | 14.57 | 14.49 | 10866 |
| 1778739300 | 14.55 | -0.02 | -0.14 | 14.57 | 14.63 | 14.54 | 42714 |
| 1778652900 | 14.57 | 0.09 | 0.62 | 14.55 | 14.6 | 14.51 | 29806 |
| 1778566500 | 14.48 | -0.07 | -0.48 | 14.52 | 14.55 | 14.46 | 36706 |
| 1778480100 | 14.55 | 0.03 | 0.21 | 14.7 | 14.7 | 14.53 | 22302 |
| 1778220900 | 14.52 | -0.31 | -2.09 | 14.53 | 14.61 | 14.48 | 105397 |
| 1778134500 | 14.83 | 0.22 | 1.51 | 14.76 | 14.86 | 14.76 | 56984 |
| 1778048100 | 14.61 | -0.08 | -0.54 | 14.71 | 14.71 | 14.61 | 91431 |
| 1777961700 | 14.69 | -0.12 | -0.81 | 14.73 | 14.73 | 14.635 | 64908 |
| 1777875300 | 14.81 | -0.01 | -0.07 | 14.76 | 14.81 | 14.75 | 97229 |
| 1777616100 | 14.82 | 0.22 | 1.51 | 14.79 | 14.84 | 14.75 | 37480 |
| 1777529700 | 14.6 | -0.1 | -0.68 | 14.69 | 14.69 | 14.54 | 35731 |
| 1777443300 | 14.7 | 0.02 | 0.14 | 14.69 | 14.73 | 14.64 | 22861 |
| 1777356900 | 14.68 | -0.14 | -0.94 | 14.73 | 14.77 | 14.68 | 19931 |
| 1777270500 | 14.82 | -0.02 | -0.13 | 14.93 | 14.93 | 14.8 | 15942 |
| 1777011300 | 14.84 | -0.02 | -0.13 | 14.85 | 14.87 | 14.795 | 18448 |
| 1776924900 | 14.86 | -0.09 | -0.60 | 14.95 | 14.95 | 14.82 | 23162 |
| 1776838500 | 14.95 | -0.16 | -1.06 | 14.94 | 14.95 | 14.9 | 14639 |
| 1776752100 | 15.11 | -0.04 | -0.26 | 15.1 | 15.15 | 15.1 | 14453 |
| 1776665700 | 15.15 | 0.05 | 0.33 | 15.19 | 15.19 | 15.11 | 54519 |
| 1776406500 | 15.1 | 0.05 | 0.33 | 15.15 | 15.16 | 15.08 | 10506 |
| 1776320100 | 15.05 | -0.17 | -1.12 | 15.15 | 15.15 | 15.05 | 27680 |
| 1776233700 | 15.22 | -0.02 | -0.13 | 15.25 | 15.29 | 15.21 | 15532 |
| 1776147300 | 15.24 | 0.09 | 0.59 | 15.23 | 15.26 | 15.21 | 17561 |
| 1776060900 | 15.15 | -0.03 | -0.20 | 15.18 | 15.19 | 15.11 | 19061 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
