
ASX (Global X Management AUS Ltd) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
06:10:27 | 30,00 | 42 | 30,00 | 29,99 | 278 295 | 765 | ASX | |||
06:10:27 | 30,00 | 1 | 30,00 | 29,99 | 278 253 | 764 | ASX | |||
06:10:27 | 30,00 | 19 | 30,00 | 29,99 | 278 252 | 763 | ASX | |||
05:59:54 | 29,98 | 3 | Qté Ven. | 29,98 | 30,02 | 278 233 | 762 | ASX | ||
05:59:54 | 29,98 | 713 | Qté Ven. | 29,98 | 30,02 | 278 230 | 761 | ASX | ||
05:58:50 | 30,02 | 30 | Qté Ach. | 29,98 | 30,02 | 277 517 | 760 | ASX | ||
05:57:23 | 30,02 | 1 | Qté Ach. | 29,98 | 30,02 | 277 487 | 759 | ASX | ||
05:57:08 | 29,98 | 261 | Qté Ven. | 29,99 | 30,02 | 277 486 | 758 | ASX | ||
05:57:08 | 29,99 | 2 | Qté Ven. | 29,99 | 30,02 | 277 225 | 757 | ASX | ||
05:57:08 | 29,99 | 33 | Qté Ven. | 29,99 | 30,02 | 277 223 | 756 | ASX | ||
05:56:18 | 30,01 | 20 | Qté Ach. | 30,00 | 30,01 | 277 190 | 755 | ASX | ||
05:56:18 | 30,01 | 2 | Qté Ach. | 30,00 | 30,01 | 277 170 | 754 | ASX | ||
05:55:27 | 30,00 | 28 | Qté Ach. | 29,98 | 30,01 | 277 168 | 753 | ASX | ||
05:54:57 | 30,00 | 33 | Qté Ven. | 30,00 | 30,01 | 277 140 | 752 | ASX | ||
05:54:18 | 30,005 | 6 | 30,00 | 30,01 | 277 107 | 751 | ASX | |||
05:53:52 | 30,01 | 1 664 | Qté Ach. | 30,00 | 30,01 | 277 101 | 750 | ASX | ||
05:52:25 | 30,00 | 130 | Qté Ven. | 30,00 | 30,01 | 275 437 | 749 | ASX | ||
05:52:08 | 30,02 | 300 | Qté Ach. | 30,00 | 30,02 | 275 307 | 748 | ASX | ||
05:51:29 | 30,01 | 1 025 | Qté Ach. | 29,98 | 30,02 | 275 007 | 747 | ASX | ||
05:51:29 | 30,01 | 125 | Qté Ach. | 29,98 | 30,02 | 273 982 | 746 | ASX | ||
05:51:28 | 30,00 | 2 | Qté Ach. | 29,98 | 30,00 | 273 857 | 745 | ASX | ||
05:50:38 | 29,98 | 16 | Qté Ven. | 29,98 | 30,00 | 273 855 | 744 | ASX | ||
05:49:03 | 29,98 | 37 | Qté Ach. | 29,97 | 29,98 | 273 839 | 743 | ASX | ||
05:49:03 | 29,97 | 202 | Qté Ven. | 29,97 | 29,98 | 273 802 | 742 | ASX | ||
05:49:03 | 29,97 | 4 | Qté Ven. | 29,97 | 29,98 | 273 600 | 741 | ASX | ||
05:48:34 | 29,98 | 33 | Qté Ach. | 29,97 | 29,98 | 273 596 | 740 | ASX | ||
05:48:21 | 29,98 | 18 | Qté Ach. | 29,97 | 29,98 | 273 563 | 739 | ASX | ||
05:47:33 | 29,98 | 100 | Qté Ach. | 29,97 | 29,98 | 273 545 | 738 | ASX | ||
05:47:04 | 29,98 | 1 000 | Qté Ach. | 29,97 | 29,98 | 273 445 | 737 | ASX | ||
05:47:03 | 29,98 | 7 | Qté Ach. | 29,97 | 29,98 | 272 445 | 736 | ASX | ||
05:45:41 | 29,98 | 1 | Qté Ven. | 29,98 | 30,02 | 272 438 | 735 | ASX | ||
05:45:41 | 29,98 | 30 | Qté Ven. | 29,98 | 30,02 | 272 437 | 734 | ASX | ||
05:45:41 | 29,98 | 20 | Qté Ven. | 29,98 | 30,02 | 272 407 | 733 | ASX | ||
05:45:41 | 29,98 | 463 | Qté Ven. | 29,98 | 30,02 | 272 387 | 732 | ASX | ||
05:45:31 | 30,02 | 74 | Qté Ach. | 29,98 | 30,02 | 271 924 | 731 | ASX | ||
05:45:31 | 30,02 | 9 | Qté Ach. | 29,98 | 30,02 | 271 850 | 730 | ASX | ||
05:43:53 | 30,02 | 2 | Qté Ach. | 29,98 | 30,02 | 271 841 | 729 | ASX | ||
05:43:52 | 30,02 | 166 | Qté Ach. | 29,98 | 30,02 | 271 839 | 728 | ASX | ||
05:39:03 | 29,97 | 500 | Qté Ven. | 29,97 | 30,02 | 271 673 | 727 | ASX | ||
05:38:04 | 29,97 | 2 287 | Qté Ven. | 29,97 | 30,02 | 271 173 | 726 | ASX | ||
05:37:10 | 29,97 | 931 | Qté Ach. | 29,96 | 29,97 | 268 886 | 725 | ASX | ||
05:36:53 | 29,97 | 3 | Qté Ach. | 29,96 | 29,97 | 267 955 | 724 | ASX | ||
05:36:07 | 29,97 | 64 | Qté Ven. | 29,96 | 30,02 | 267 952 | 723 | ASX | ||
05:34:15 | 29,96 | 1 217 | Qté Ven. | 29,96 | 30,02 | 267 888 | 722 | ASX | ||
05:33:09 | 30,02 | 330 | Qté Ach. | 29,96 | 30,02 | 266 671 | 721 | ASX | ||
05:33:09 | 30,02 | 2 | Qté Ach. | 29,96 | 30,02 | 266 341 | 720 | ASX | ||
05:29:12 | 29,99 | 283 | Qté Ach. | 29,95 | 30,00 | 266 339 | 719 | ASX | ||
05:29:12 | 29,99 | 50 | Qté Ach. | 29,95 | 30,00 | 266 056 | 718 | ASX | ||
05:26:03 | 29,97 | 200 | Qté Ven. | 29,97 | 30,02 | 266 006 | 717 | ASX | ||
05:25:15 | 29,97 | 183 | Qté Ven. | 29,97 | 30,02 | 265 806 | 716 | ASX | ||
05:23:51 | 29,98 | 64 | Qté Ven. | 29,98 | 30,02 | 265 623 | 715 | ASX | ||
05:23:51 | 29,98 | 3 | Qté Ven. | 29,98 | 30,02 | 265 559 | 714 | ASX | ||
05:21:58 | 30,01 | 9 | Qté Ach. | 29,98 | 30,00 | 265 556 | 713 | ASX | ||
05:21:58 | 30,00 | 1 | Qté Ach. | 29,98 | 30,00 | 265 547 | 712 | ASX | ||
05:18:16 | 30,01 | 17 | Qté Ach. | 29,98 | 30,01 | 265 546 | 711 | ASX | ||
05:16:09 | 30,01 | 1 004 | Qté Ach. | 29,98 | 30,01 | 265 529 | 710 | ASX | ||
05:16:09 | 30,01 | 551 | Qté Ach. | 29,98 | 30,01 | 264 525 | 709 | ASX | ||
05:16:09 | 30,01 | 145 | Qté Ach. | 29,98 | 30,01 | 263 974 | 708 | ASX | ||
05:13:20 | 30,00 | 83 | Qté Ven. | 30,00 | 30,01 | 263 829 | 707 | ASX | ||
05:13:20 | 30,00 | 332 | Qté Ven. | 30,00 | 30,01 | 263 746 | 706 | ASX | ||
05:12:50 | 30,00 | 2 | Qté Ven. | 30,00 | 30,01 | 263 414 | 705 | ASX | ||
05:10:29 | 30,01 | 92 | Qté Ach. | 30,00 | 30,01 | 263 412 | 704 | ASX | ||
05:09:43 | 30,01 | 4 | Qté Ach. | 30,00 | 30,01 | 263 320 | 703 | ASX | ||
05:08:45 | 30,01 | 10 | Qté Ach. | 30,00 | 30,01 | 263 316 | 702 | ASX | ||
05:07:16 | 30,01 | 1 | Qté Ach. | 29,99 | 30,01 | 263 306 | 701 | ASX | ||
05:07:11 | 30,01 | 34 | Qté Ach. | 29,99 | 30,01 | 263 305 | 700 | ASX | ||
05:06:22 | 30,00 | 300 | Qté Ach. | 29,99 | 30,00 | 263 271 | 699 | ASX | ||
05:06:22 | 30,00 | 211 | Qté Ach. | 29,99 | 30,00 | 262 971 | 698 | ASX | ||
05:06:22 | 30,00 | 400 | Qté Ach. | 29,99 | 30,00 | 262 760 | 697 | ASX | ||
05:06:22 | 30,00 | 59 | Qté Ach. | 29,99 | 30,00 | 262 360 | 696 | ASX | ||
05:06:22 | 30,00 | 302 | Qté Ach. | 29,99 | 30,00 | 262 301 | 695 | ASX | ||
05:06:22 | 30,00 | 2 000 | Qté Ach. | 29,99 | 30,00 | 261 999 | 694 | ASX | ||
05:06:18 | 30,00 | 30 | Qté Ach. | 29,99 | 30,00 | 259 999 | 693 | ASX | ||
05:05:48 | 30,00 | 30 | Qté Ach. | 29,99 | 30,00 | 259 969 | 692 | ASX | ||
05:05:19 | 30,00 | 65 | Qté Ach. | 29,99 | 30,00 | 259 939 | 691 | ASX | ||
05:04:40 | 30,00 | 65 | Qté Ach. | 29,99 | 30,00 | 259 874 | 690 | ASX | ||
05:04:19 | 30,00 | 100 | Qté Ach. | 29,98 | 30,00 | 259 809 | 689 | ASX | ||
05:03:57 | 30,00 | 65 | Qté Ach. | 29,98 | 30,00 | 259 709 | 688 | ASX | ||
05:02:08 | 29,98 | 492 | Qté Ach. | 29,97 | 29,98 | 259 644 | 687 | ASX | ||
05:02:07 | 29,98 | 8 | Qté Ven. | 29,98 | 30,00 | 259 152 | 686 | ASX | ||
05:01:26 | 30,00 | 1 | Qté Ach. | 29,97 | 30,00 | 259 144 | 685 | ASX | ||
05:00:40 | 30,00 | 100 | Qté Ach. | 29,97 | 30,00 | 259 143 | 684 | ASX | ||
04:59:28 | 29,98 | 2 | Qté Ven. | 29,98 | 30,00 | 259 043 | 683 | ASX | ||
04:58:48 | 30,00 | 1 | Qté Ach. | 29,98 | 30,00 | 259 041 | 682 | ASX | ||
04:58:38 | 30,00 | 30 | Qté Ach. | 29,98 | 30,00 | 259 040 | 681 | ASX | ||
04:58:06 | 30,00 | 300 | Qté Ach. | 29,98 | 30,00 | 259 010 | 680 | ASX | ||
04:55:56 | 29,99 | 884 | Qté Ven. | 29,99 | 30,00 | 258 710 | 679 | ASX | ||
04:55:31 | 29,98 | 50 | Qté Ven. | 29,98 | 30,00 | 257 826 | 678 | ASX | ||
04:55:31 | 29,98 | 100 | Qté Ven. | 29,98 | 30,00 | 257 776 | 677 | ASX | ||
04:55:01 | 30,00 | 26 | Qté Ach. | 29,98 | 30,00 | 257 676 | 676 | ASX | ||
04:54:39 | 30,00 | 166 | Qté Ach. | 29,98 | 30,00 | 257 650 | 675 | ASX | ||
04:49:35 | 30,00 | 1 | Qté Ach. | 29,97 | 30,00 | 257 484 | 674 | ASX | ||
04:48:56 | 30,00 | 2 | Qté Ach. | 29,97 | 30,00 | 257 483 | 673 | ASX | ||
04:47:56 | 29,97 | 335 | Qté Ven. | 29,97 | 30,00 | 257 481 | 672 | ASX | ||
04:47:56 | 29,97 | 8 | Qté Ven. | 29,97 | 30,00 | 257 146 | 671 | ASX | ||
04:47:56 | 29,97 | 18 | Qté Ven. | 29,97 | 30,00 | 257 138 | 670 | ASX | ||
04:47:07 | 30,00 | 875 | Qté Ach. | 29,97 | 29,99 | 257 120 | 669 | ASX | ||
04:47:07 | 30,00 | 98 | Qté Ach. | 29,97 | 29,99 | 256 245 | 668 | ASX | ||
04:47:07 | 29,99 | 10 | Qté Ach. | 29,97 | 29,99 | 256 147 | 667 | ASX | ||
04:47:07 | 29,99 | 517 | Qté Ach. | 29,97 | 29,99 | 256 137 | 666 | ASX |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales