ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ASX (Global X Management…
ASX (Global X Management AUS Ltd)
Montage
Ratio Acheter/Vendre
Acheter: 113 679
Neutre: 60 919
Vendre: 103 697
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
06:10:2730,004230,0029,99278 295765ASX
06:10:2730,00130,0029,99278 253764ASX
06:10:2730,001930,0029,99278 252763ASX
05:59:5429,983Qté Ven.29,9830,02278 233762ASX
05:59:5429,98713Qté Ven.29,9830,02278 230761ASX
05:58:5030,0230Qté Ach.29,9830,02277 517760ASX
05:57:2330,021Qté Ach.29,9830,02277 487759ASX
05:57:0829,98261Qté Ven.29,9930,02277 486758ASX
05:57:0829,992Qté Ven.29,9930,02277 225757ASX
05:57:0829,9933Qté Ven.29,9930,02277 223756ASX
05:56:1830,0120Qté Ach.30,0030,01277 190755ASX
05:56:1830,012Qté Ach.30,0030,01277 170754ASX
05:55:2730,0028Qté Ach.29,9830,01277 168753ASX
05:54:5730,0033Qté Ven.30,0030,01277 140752ASX
05:54:1830,005630,0030,01277 107751ASX
05:53:5230,011 664Qté Ach.30,0030,01277 101750ASX
05:52:2530,00130Qté Ven.30,0030,01275 437749ASX
05:52:0830,02300Qté Ach.30,0030,02275 307748ASX
05:51:2930,011 025Qté Ach.29,9830,02275 007747ASX
05:51:2930,01125Qté Ach.29,9830,02273 982746ASX
05:51:2830,002Qté Ach.29,9830,00273 857745ASX
05:50:3829,9816Qté Ven.29,9830,00273 855744ASX
05:49:0329,9837Qté Ach.29,9729,98273 839743ASX
05:49:0329,97202Qté Ven.29,9729,98273 802742ASX
05:49:0329,974Qté Ven.29,9729,98273 600741ASX
05:48:3429,9833Qté Ach.29,9729,98273 596740ASX
05:48:2129,9818Qté Ach.29,9729,98273 563739ASX
05:47:3329,98100Qté Ach.29,9729,98273 545738ASX
05:47:0429,981 000Qté Ach.29,9729,98273 445737ASX
05:47:0329,987Qté Ach.29,9729,98272 445736ASX
05:45:4129,981Qté Ven.29,9830,02272 438735ASX
05:45:4129,9830Qté Ven.29,9830,02272 437734ASX
05:45:4129,9820Qté Ven.29,9830,02272 407733ASX
05:45:4129,98463Qté Ven.29,9830,02272 387732ASX
05:45:3130,0274Qté Ach.29,9830,02271 924731ASX
05:45:3130,029Qté Ach.29,9830,02271 850730ASX
05:43:5330,022Qté Ach.29,9830,02271 841729ASX
05:43:5230,02166Qté Ach.29,9830,02271 839728ASX
05:39:0329,97500Qté Ven.29,9730,02271 673727ASX
05:38:0429,972 287Qté Ven.29,9730,02271 173726ASX
05:37:1029,97931Qté Ach.29,9629,97268 886725ASX
05:36:5329,973Qté Ach.29,9629,97267 955724ASX
05:36:0729,9764Qté Ven.29,9630,02267 952723ASX
05:34:1529,961 217Qté Ven.29,9630,02267 888722ASX
05:33:0930,02330Qté Ach.29,9630,02266 671721ASX
05:33:0930,022Qté Ach.29,9630,02266 341720ASX
05:29:1229,99283Qté Ach.29,9530,00266 339719ASX
05:29:1229,9950Qté Ach.29,9530,00266 056718ASX
05:26:0329,97200Qté Ven.29,9730,02266 006717ASX
05:25:1529,97183Qté Ven.29,9730,02265 806716ASX
05:23:5129,9864Qté Ven.29,9830,02265 623715ASX
05:23:5129,983Qté Ven.29,9830,02265 559714ASX
05:21:5830,019Qté Ach.29,9830,00265 556713ASX
05:21:5830,001Qté Ach.29,9830,00265 547712ASX
05:18:1630,0117Qté Ach.29,9830,01265 546711ASX
05:16:0930,011 004Qté Ach.29,9830,01265 529710ASX
05:16:0930,01551Qté Ach.29,9830,01264 525709ASX
05:16:0930,01145Qté Ach.29,9830,01263 974708ASX
05:13:2030,0083Qté Ven.30,0030,01263 829707ASX
05:13:2030,00332Qté Ven.30,0030,01263 746706ASX
05:12:5030,002Qté Ven.30,0030,01263 414705ASX
05:10:2930,0192Qté Ach.30,0030,01263 412704ASX
05:09:4330,014Qté Ach.30,0030,01263 320703ASX
05:08:4530,0110Qté Ach.30,0030,01263 316702ASX
05:07:1630,011Qté Ach.29,9930,01263 306701ASX
05:07:1130,0134Qté Ach.29,9930,01263 305700ASX
05:06:2230,00300Qté Ach.29,9930,00263 271699ASX
05:06:2230,00211Qté Ach.29,9930,00262 971698ASX
05:06:2230,00400Qté Ach.29,9930,00262 760697ASX
05:06:2230,0059Qté Ach.29,9930,00262 360696ASX
05:06:2230,00302Qté Ach.29,9930,00262 301695ASX
05:06:2230,002 000Qté Ach.29,9930,00261 999694ASX
05:06:1830,0030Qté Ach.29,9930,00259 999693ASX
05:05:4830,0030Qté Ach.29,9930,00259 969692ASX
05:05:1930,0065Qté Ach.29,9930,00259 939691ASX
05:04:4030,0065Qté Ach.29,9930,00259 874690ASX
05:04:1930,00100Qté Ach.29,9830,00259 809689ASX
05:03:5730,0065Qté Ach.29,9830,00259 709688ASX
05:02:0829,98492Qté Ach.29,9729,98259 644687ASX
05:02:0729,988Qté Ven.29,9830,00259 152686ASX
05:01:2630,001Qté Ach.29,9730,00259 144685ASX
05:00:4030,00100Qté Ach.29,9730,00259 143684ASX
04:59:2829,982Qté Ven.29,9830,00259 043683ASX
04:58:4830,001Qté Ach.29,9830,00259 041682ASX
04:58:3830,0030Qté Ach.29,9830,00259 040681ASX
04:58:0630,00300Qté Ach.29,9830,00259 010680ASX
04:55:5629,99884Qté Ven.29,9930,00258 710679ASX
04:55:3129,9850Qté Ven.29,9830,00257 826678ASX
04:55:3129,98100Qté Ven.29,9830,00257 776677ASX
04:55:0130,0026Qté Ach.29,9830,00257 676676ASX
04:54:3930,00166Qté Ach.29,9830,00257 650675ASX
04:49:3530,001Qté Ach.29,9730,00257 484674ASX
04:48:5630,002Qté Ach.29,9730,00257 483673ASX
04:47:5629,97335Qté Ven.29,9730,00257 481672ASX
04:47:5629,978Qté Ven.29,9730,00257 146671ASX
04:47:5629,9718Qté Ven.29,9730,00257 138670ASX
04:47:0730,00875Qté Ach.29,9729,99257 120669ASX
04:47:0730,0098Qté Ach.29,9729,99256 245668ASX
04:47:0729,9910Qté Ach.29,9729,99256 147667ASX
04:47:0729,99517Qté Ach.29,9729,99256 137666ASX

Dernières Valeurs Consultées

Delayed Upgrade Clock