Global X Management AUS (FANG) - Trades – ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Australie
ASX
Global X Management AUS Ltd (FANG)
Global X Management AUS Ltd (FANG) Transactions

Montage

Ratio Acheter/Vendre

Acheter: 113 679

Neutre: 60 919

Vendre: 103 697

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
06:10:27	30,00	42			30,00	29,99		278 295	765	ASX
06:10:27	30,00	1			30,00	29,99		278 253	764	ASX
06:10:27	30,00	19			30,00	29,99		278 252	763	ASX
05:59:54	29,98	3		Qté Ven.	29,98	30,02		278 233	762	ASX
05:59:54	29,98	713		Qté Ven.	29,98	30,02		278 230	761	ASX
05:58:50	30,02	30		Qté Ach.	29,98	30,02		277 517	760	ASX
05:57:23	30,02	1		Qté Ach.	29,98	30,02		277 487	759	ASX
05:57:08	29,98	261		Qté Ven.	29,99	30,02		277 486	758	ASX
05:57:08	29,99	2		Qté Ven.	29,99	30,02		277 225	757	ASX
05:57:08	29,99	33		Qté Ven.	29,99	30,02		277 223	756	ASX
05:56:18	30,01	20		Qté Ach.	30,00	30,01		277 190	755	ASX
05:56:18	30,01	2		Qté Ach.	30,00	30,01		277 170	754	ASX
05:55:27	30,00	28		Qté Ach.	29,98	30,01		277 168	753	ASX
05:54:57	30,00	33		Qté Ven.	30,00	30,01		277 140	752	ASX
05:54:18	30,005	6			30,00	30,01		277 107	751	ASX
05:53:52	30,01	1 664		Qté Ach.	30,00	30,01		277 101	750	ASX
05:52:25	30,00	130		Qté Ven.	30,00	30,01		275 437	749	ASX
05:52:08	30,02	300		Qté Ach.	30,00	30,02		275 307	748	ASX
05:51:29	30,01	1 025		Qté Ach.	29,98	30,02		275 007	747	ASX
05:51:29	30,01	125		Qté Ach.	29,98	30,02		273 982	746	ASX
05:51:28	30,00	2		Qté Ach.	29,98	30,00		273 857	745	ASX
05:50:38	29,98	16		Qté Ven.	29,98	30,00		273 855	744	ASX
05:49:03	29,98	37		Qté Ach.	29,97	29,98		273 839	743	ASX
05:49:03	29,97	202		Qté Ven.	29,97	29,98		273 802	742	ASX
05:49:03	29,97	4		Qté Ven.	29,97	29,98		273 600	741	ASX
05:48:34	29,98	33		Qté Ach.	29,97	29,98		273 596	740	ASX
05:48:21	29,98	18		Qté Ach.	29,97	29,98		273 563	739	ASX
05:47:33	29,98	100		Qté Ach.	29,97	29,98		273 545	738	ASX
05:47:04	29,98	1 000		Qté Ach.	29,97	29,98		273 445	737	ASX
05:47:03	29,98	7		Qté Ach.	29,97	29,98		272 445	736	ASX
05:45:41	29,98	1		Qté Ven.	29,98	30,02		272 438	735	ASX
05:45:41	29,98	30		Qté Ven.	29,98	30,02		272 437	734	ASX
05:45:41	29,98	20		Qté Ven.	29,98	30,02		272 407	733	ASX
05:45:41	29,98	463		Qté Ven.	29,98	30,02		272 387	732	ASX
05:45:31	30,02	74		Qté Ach.	29,98	30,02		271 924	731	ASX
05:45:31	30,02	9		Qté Ach.	29,98	30,02		271 850	730	ASX
05:43:53	30,02	2		Qté Ach.	29,98	30,02		271 841	729	ASX
05:43:52	30,02	166		Qté Ach.	29,98	30,02		271 839	728	ASX
05:39:03	29,97	500		Qté Ven.	29,97	30,02		271 673	727	ASX
05:38:04	29,97	2 287		Qté Ven.	29,97	30,02		271 173	726	ASX
05:37:10	29,97	931		Qté Ach.	29,96	29,97		268 886	725	ASX
05:36:53	29,97	3		Qté Ach.	29,96	29,97		267 955	724	ASX
05:36:07	29,97	64		Qté Ven.	29,96	30,02		267 952	723	ASX
05:34:15	29,96	1 217		Qté Ven.	29,96	30,02		267 888	722	ASX
05:33:09	30,02	330		Qté Ach.	29,96	30,02		266 671	721	ASX
05:33:09	30,02	2		Qté Ach.	29,96	30,02		266 341	720	ASX
05:29:12	29,99	283		Qté Ach.	29,95	30,00		266 339	719	ASX
05:29:12	29,99	50		Qté Ach.	29,95	30,00		266 056	718	ASX
05:26:03	29,97	200		Qté Ven.	29,97	30,02		266 006	717	ASX
05:25:15	29,97	183		Qté Ven.	29,97	30,02		265 806	716	ASX
05:23:51	29,98	64		Qté Ven.	29,98	30,02		265 623	715	ASX
05:23:51	29,98	3		Qté Ven.	29,98	30,02		265 559	714	ASX
05:21:58	30,01	9		Qté Ach.	29,98	30,00		265 556	713	ASX
05:21:58	30,00	1		Qté Ach.	29,98	30,00		265 547	712	ASX
05:18:16	30,01	17		Qté Ach.	29,98	30,01		265 546	711	ASX
05:16:09	30,01	1 004		Qté Ach.	29,98	30,01		265 529	710	ASX
05:16:09	30,01	551		Qté Ach.	29,98	30,01		264 525	709	ASX
05:16:09	30,01	145		Qté Ach.	29,98	30,01		263 974	708	ASX
05:13:20	30,00	83		Qté Ven.	30,00	30,01		263 829	707	ASX
05:13:20	30,00	332		Qté Ven.	30,00	30,01		263 746	706	ASX
05:12:50	30,00	2		Qté Ven.	30,00	30,01		263 414	705	ASX
05:10:29	30,01	92		Qté Ach.	30,00	30,01		263 412	704	ASX
05:09:43	30,01	4		Qté Ach.	30,00	30,01		263 320	703	ASX
05:08:45	30,01	10		Qté Ach.	30,00	30,01		263 316	702	ASX
05:07:16	30,01	1		Qté Ach.	29,99	30,01		263 306	701	ASX
05:07:11	30,01	34		Qté Ach.	29,99	30,01		263 305	700	ASX
05:06:22	30,00	300		Qté Ach.	29,99	30,00		263 271	699	ASX
05:06:22	30,00	211		Qté Ach.	29,99	30,00		262 971	698	ASX
05:06:22	30,00	400		Qté Ach.	29,99	30,00		262 760	697	ASX
05:06:22	30,00	59		Qté Ach.	29,99	30,00		262 360	696	ASX
05:06:22	30,00	302		Qté Ach.	29,99	30,00		262 301	695	ASX
05:06:22	30,00	2 000		Qté Ach.	29,99	30,00		261 999	694	ASX
05:06:18	30,00	30		Qté Ach.	29,99	30,00		259 999	693	ASX
05:05:48	30,00	30		Qté Ach.	29,99	30,00		259 969	692	ASX
05:05:19	30,00	65		Qté Ach.	29,99	30,00		259 939	691	ASX
05:04:40	30,00	65		Qté Ach.	29,99	30,00		259 874	690	ASX
05:04:19	30,00	100		Qté Ach.	29,98	30,00		259 809	689	ASX
05:03:57	30,00	65		Qté Ach.	29,98	30,00		259 709	688	ASX
05:02:08	29,98	492		Qté Ach.	29,97	29,98		259 644	687	ASX
05:02:07	29,98	8		Qté Ven.	29,98	30,00		259 152	686	ASX
05:01:26	30,00	1		Qté Ach.	29,97	30,00		259 144	685	ASX
05:00:40	30,00	100		Qté Ach.	29,97	30,00		259 143	684	ASX
04:59:28	29,98	2		Qté Ven.	29,98	30,00		259 043	683	ASX
04:58:48	30,00	1		Qté Ach.	29,98	30,00		259 041	682	ASX
04:58:38	30,00	30		Qté Ach.	29,98	30,00		259 040	681	ASX
04:58:06	30,00	300		Qté Ach.	29,98	30,00		259 010	680	ASX
04:55:56	29,99	884		Qté Ven.	29,99	30,00		258 710	679	ASX
04:55:31	29,98	50		Qté Ven.	29,98	30,00		257 826	678	ASX
04:55:31	29,98	100		Qté Ven.	29,98	30,00		257 776	677	ASX
04:55:01	30,00	26		Qté Ach.	29,98	30,00		257 676	676	ASX
04:54:39	30,00	166		Qté Ach.	29,98	30,00		257 650	675	ASX
04:49:35	30,00	1		Qté Ach.	29,97	30,00		257 484	674	ASX
04:48:56	30,00	2		Qté Ach.	29,97	30,00		257 483	673	ASX
04:47:56	29,97	335		Qté Ven.	29,97	30,00		257 481	672	ASX
04:47:56	29,97	8		Qté Ven.	29,97	30,00		257 146	671	ASX
04:47:56	29,97	18		Qté Ven.	29,97	30,00		257 138	670	ASX
04:47:07	30,00	875		Qté Ach.	29,97	29,99		257 120	669	ASX
04:47:07	30,00	98		Qté Ach.	29,97	29,99		256 245	668	ASX
04:47:07	29,99	10		Qté Ach.	29,97	29,99		256 147	667	ASX
04:47:07	29,99	517		Qté Ach.	29,97	29,99		256 137	666	ASX

Global X Management AUS

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [11:16:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:16:06] Language: en-US
OKAY: [11:16:06] Cookies are enabled
OKAY: [11:16:06] Browser supports RequestAnimationFrame
OKAY: [11:16:06] Browser supports the WebScoket API
INFO: [11:16:06] Starting session (trades) for guest
INFO: [11:16:06] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [11:16:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AFANG
- feedSymbol = ASX%5EFANG
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:16:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:16:06] Streamer WS Hostname: b589b80ce123
INFO: [11:16:06] Starting the trades app
INFO: [11:16:06] [START]: Symbol loook up for ASX^FANG
INFO: [11:16:07] [FINSH]: Symbol loook up for ASX^FANG
INFO: [11:16:07] Loaded configuration for trades
INFO: [11:16:07] Creating trades table...
INFO: [11:16:07] Starting trades table for ASX:FANG without montage
INFO: [11:16:07] lo-streamer/1/dist-swarm
INFO: [11:16:07] lo-streamer/1/dist-swarm
INFO: [11:16:07] lo-streamer/1/dist-swarm
INFO: [11:16:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:16:06] Language: en-US
OKAY: [11:16:06] Cookies are enabled
OKAY: [11:16:06] Browser supports RequestAnimationFrame
OKAY: [11:16:06] Browser supports the WebScoket API
INFO: [11:16:06] Starting session (trades) for guest
INFO: [11:16:06] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [11:16:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AFANG
- feedSymbol = ASX%5EFANG
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:16:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:16:06] Streamer WS Hostname: b589b80ce123
INFO: [11:16:06] Starting the trades app
INFO: [11:16:06] [START]: Symbol loook up for ASX^FANG
INFO: [11:16:07] [FINSH]: Symbol loook up for ASX^FANG
INFO: [11:16:07] Loaded configuration for trades
INFO: [11:16:07] Creating trades table...
INFO: [11:16:07] Starting trades table for ASX:FANG without montage
INFO: [11:16:07] lo-streamer/1/dist-swarm
INFO: [11:16:07] lo-streamer/1/dist-swarm
INFO: [11:16:07] lo-streamer/1/dist-swarm