Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 23.0769230769 | 0.0065 | 0.008 | 0.006 | 2053821 | 0.00695895 | DE |
| 4 | 0 | 0 | 0.008 | 0.008 | 0.006 | 2651468 | 0.00716953 | DE |
| 12 | 0.004 | 100 | 0.004 | 0.008 | 0.003 | 6388050 | 0.00548923 | DE |
| 26 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.003 | 4942374 | 0.00539919 | DE |
| 52 | -0.003 | -27.2727272727 | 0.011 | 0.021 | 0.003 | 4855266 | 0.00762011 | DE |
| 156 | -0.033 | -80.487804878 | 0.041 | 0.06 | 0.003 | 2196246 | 0.01028544 | DE |
| 260 | -0.062 | -88.5714285714 | 0.07 | 0.1075 | 0.003 | 1650114 | 0.02178042 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2880293 |
| 1781849700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 6072977 |
| 1781763300 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 224650 |
| 1781676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1284449 |
| 1781590500 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1844030 |
| 1781504100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 843000 |
| 1781244900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 145714 |
| 1781158500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 1493573 |
| 1781072100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 373666 |
| 1780985700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2556888 |
| 1780640100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 4379878 |
| 1780553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 502000 |
| 1780467300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 530000 |
| 1780380900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 514950 |
| 1780294500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3316333 |
| 1780035300 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1785538 |
| 1779948900 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.0075 | 1055000 |
| 1779862500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 4798141 |
| 1779776100 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.0075 | 0.0065 | 4010079 |
| 1779689700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 14647028 |
| 1779430500 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.0065 | 18432544 |
| 1779344100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 5223272 |
| 1779257700 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 10514477 |
| 1779171300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1287033 |
| 1779084900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 633333 |
| 1778825700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 26599744 |
| 1778739300 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.0055 | 36980203 |
| 1778652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778566500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 74524395 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 39102833 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4132613 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2293374 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5670531 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2394897 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 62500 |
| 1777616100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2028735 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 626316 |
| 1777443300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 206200 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2401752 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1217719 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3823119 |
| 1776924900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2265368 |
| 1776838500 | 0.005 | 0.002 | 66.67 | 0.003 | 0.006 | 0.003 | 28525595 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776665700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 132528 |
| 1776406500 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 426067 |
| 1776320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 887941 |
| 1776233700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1251514 |
| 1776147300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 490318 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 830435 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1941227 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2228559 |
| 1775628900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1519473 |
| 1775542500 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 408731 |
| 1775106900 | 0.003 | -0.001 | -25.00 | 0.005 | 0.005 | 0.003 | 9957827 |
| 1775020500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 841644 |
| 1774934100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1774847700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4713963 |
| 1774588500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 672348 |
| 1774502100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14181062 |
| 1774415700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.005 | 0.0035 | 18192854 |
| 1774329300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 4486009 |
| 1774242900 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2642573 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
