Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -20 | 0.01 | 0.01 | 0.007 | 3917324 | 0.00871857 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.0105 | 0.006 | 4206730 | 0.00887972 | DE |
| 12 | 0.005 | 166.666666667 | 0.003 | 0.0105 | 0.003 | 6894688 | 0.0063115 | DE |
| 26 | 0.001 | 14.2857142857 | 0.007 | 0.0105 | 0.003 | 5277181 | 0.00576433 | DE |
| 52 | -0.008 | -50 | 0.016 | 0.019 | 0.003 | 5067525 | 0.00761051 | DE |
| 156 | -0.034 | -80.9523809524 | 0.042 | 0.06 | 0.003 | 2314382 | 0.01017324 | DE |
| 260 | -0.081 | -91.0112359551 | 0.089 | 0.1075 | 0.003 | 1714419 | 0.02110547 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1970375 |
| 1783577700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 489445 |
| 1783491300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.007 | 3484331 |
| 1783404900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.007 | 10807241 |
| 1783318500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1100191 |
| 1783059300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 473105 |
| 1782972900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3721751 |
| 1782886500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 2777321 |
| 1782800100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 475070 |
| 1782713700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1729288 |
| 1782454500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4827426 |
| 1782368100 | 0.01 | 0.002 | 25.00 | 0.009 | 0.0105 | 0.009 | 31573336 |
| 1782281700 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 8212668 |
| 1782195300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 164191 |
| 1782108900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2880293 |
| 1781849700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 6072977 |
| 1781763300 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 224650 |
| 1781676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1284449 |
| 1781590500 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1844030 |
| 1781504100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 843000 |
| 1781244900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 145714 |
| 1781158500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 1493573 |
| 1781072100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 373666 |
| 1780985700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2556888 |
| 1780640100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 4379878 |
| 1780553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 502000 |
| 1780467300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 530000 |
| 1780380900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 514950 |
| 1780294500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3316333 |
| 1780035300 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1785538 |
| 1779948900 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.0075 | 1055000 |
| 1779862500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 4798141 |
| 1779776100 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.0075 | 0.0065 | 4010079 |
| 1779689700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 14647028 |
| 1779430500 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.0065 | 18432544 |
| 1779344100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 5223272 |
| 1779257700 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 10514477 |
| 1779171300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1287033 |
| 1779084900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 633333 |
| 1778825700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 26599744 |
| 1778739300 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.0055 | 36980203 |
| 1778652900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778566500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 74524395 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 39102833 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4132613 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2293374 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5670531 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2394897 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 62500 |
| 1777616100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2028735 |
| 1777529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 626316 |
| 1777443300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 206200 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2401752 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1217719 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3823119 |
| 1776924900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2265368 |
| 1776838500 | 0.005 | 0.002 | 66.67 | 0.003 | 0.006 | 0.003 | 28525595 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776665700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 132528 |
| 1776406500 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 426067 |
| 1776320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 887941 |
| 1776233700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1251514 |
| 1776147300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 490318 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 830435 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
