Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -11.6666666667 | 0.3 | 0.31 | 0.22 | 2145978 | 0.26886487 | DE |
| 4 | -0.085 | -24.2857142857 | 0.35 | 0.355 | 0.22 | 712114 | 0.27533328 | DE |
| 12 | -0.215 | -44.7916666667 | 0.48 | 0.515 | 0.22 | 371587 | 0.32636505 | DE |
| 26 | -0.195 | -42.3913043478 | 0.46 | 0.515 | 0.22 | 272815 | 0.35332906 | DE |
| 52 | -0.19 | -41.7582417582 | 0.455 | 0.625 | 0.22 | 295565 | 0.42725136 | DE |
| 156 | -1.185 | -81.724137931 | 1.45 | 1.48 | 0.22 | 340594 | 0.63640501 | DE |
| 260 | -0.72 | -73.0964467005 | 0.985 | 2.04 | 0.22 | 364372 | 0.95504666 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.255 | 1317511 |
| 1737436500 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.245 | 5852387 |
| 1737350100 | 0.27 | -0.01 | -3.57 | 0.28 | 0.295 | 0.22 | 4097454 |
| 1737090900 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 194020 |
| 1737004500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.295 | 98235 |
| 1736918100 | 0.295 | -0.01 | -3.28 | 0.3 | 0.31 | 0.295 | 487796 |
| 1736831700 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 95171 |
| 1736745300 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.305 | 200557 |
| 1736486100 | 0.32 | -0.0025 | -0.78 | 0.325 | 0.33 | 0.31 | 206157 |
| 1736399700 | 0.3225 | -0.0025 | -0.77 | 0.32 | 0.33 | 0.315 | 26499 |
| 1736313300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.3325 | 0.32 | 193095 |
| 1736226900 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 206204 |
| 1736140500 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.32 | 156289 |
| 1735881300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.34 | 73492 |
| 1735794900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3449999 | 42278 |
| 1735617660 | 0.3449999 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 91870 |
| 1735535700 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.355 | 0.3449999 | 74171 |
| 1735276500 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.3525 | 0.35 | 10269 |
| 1735014060 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.355 | 0.3449999 | 45180 |
| 1734930900 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 135190 |
| 1734671700 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.3474999 | 623323 |
| 1734585300 | 0.365 | -0.01 | -2.67 | 0.365 | 0.365 | 0.36 | 183535 |
| 1734498900 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 106881 |
| 1734412500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 75260 |
| 1734326100 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.37 | 100168 |
| 1734066900 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 46050 |
| 1733980500 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.365 | 68786 |
| 1733894100 | 0.375 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 29501 |
| 1733807700 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.37 | 287147 |
| 1733721300 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.38 | 24581 |
| 1733462100 | 0.385 | -0.015 | -3.75 | 0.3975 | 0.4 | 0.385 | 3416656 |
| 1733375700 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.4 | 226506 |
| 1733289300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.395 | 329676 |
| 1733202900 | 0.4 | -0.005 | -1.23 | 0.4 | 0.405 | 0.4 | 344719 |
| 1733116500 | 0.405 | 0.0075 | 1.89 | 0.405 | 0.405 | 0.39 | 252831 |
| 1732857300 | 0.3975 | 0 | 0.00 | 0.4 | 0.4099999 | 0.395 | 188701 |
| 1732770900 | 0.3975 | 0 | 0.00 | 0.3975 | 0.4099999 | 0.395 | 184275 |
| 1732684500 | 0.3975 | 0.0025 | 0.63 | 0.395 | 0.4 | 0.395 | 47169 |
| 1732598100 | 0.395 | -0.0025 | -0.63 | 0.3975 | 0.4 | 0.395 | 41291 |
| 1732511700 | 0.3975 | 0.0075 | 1.92 | 0.39 | 0.4 | 0.39 | 62133 |
| 1732252500 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.39 | 7861 |
| 1732166100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 55539 |
| 1732079700 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 103337 |
| 1731993300 | 0.425 | 0.03 | 7.59 | 0.405 | 0.435 | 0.405 | 314813 |
| 1731906900 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.39 | 38833 |
| 1731647700 | 0.39 | 0.0025 | 0.65 | 0.385 | 0.395 | 0.385 | 188498 |
| 1731561300 | 0.3875 | 0.0025 | 0.65 | 0.39 | 0.39 | 0.3875 | 13885 |
| 1731474900 | 0.385 | -0.005 | -1.28 | 0.385 | 0.39 | 0.385 | 125159 |
| 1731388500 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 65273 |
| 1731302100 | 0.39 | -0.015 | -3.70 | 0.395 | 0.395 | 0.385 | 20441 |
| 1731042900 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.39 | 110726 |
| 1730956500 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.4099999 | 0.405 | 33769 |
| 1730870100 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.385 | 50720 |
| 1730783700 | 0.39 | -0.03 | -7.14 | 0.425 | 0.4275 | 0.385 | 196803 |
| 1730697300 | 0.42 | -0.02 | -4.55 | 0.425 | 0.435 | 0.42 | 22462 |
| 1730438100 | 0.44 | -0.015 | -3.30 | 0.445 | 0.445 | 0.425 | 230791 |
| 1730351700 | 0.455 | -0.05 | -9.90 | 0.505 | 0.505 | 0.445 | 360761 |
| 1730265300 | 0.505 | 0.045 | 9.78 | 0.48 | 0.515 | 0.48 | 315293 |
| 1730178900 | 0.46 | 0.03 | 6.98 | 0.43 | 0.46 | 0.43 | 164083 |
| 1730092500 | 0.43 | 0.025 | 6.17 | 0.405 | 0.43 | 0.405 | 438207 |
| 1729833300 | 0.405 | 0.01 | 2.53 | 0.395 | 0.405 | 0.395 | 130464 |
| 1729746900 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4 | 0.39 | 57439 |
| 1729660500 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 25071 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
