Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 7.14285714286 | 0.21 | 0.235 | 0.2 | 1015563 | 0.22356886 | DE |
| 4 | -0.04 | -15.0943396226 | 0.265 | 0.265 | 0.2 | 657340 | 0.2270892 | DE |
| 12 | -0.175 | -43.75 | 0.4 | 0.41 | 0.2 | 619571 | 0.27136591 | DE |
| 26 | -0.14 | -38.3561643836 | 0.365 | 0.515 | 0.2 | 352093 | 0.30136947 | DE |
| 52 | -0.205 | -47.6744186047 | 0.43 | 0.625 | 0.2 | 322424 | 0.38433551 | DE |
| 156 | -0.995 | -81.5573770492 | 1.22 | 1.305 | 0.2 | 339670 | 0.55843808 | DE |
| 260 | -0.745 | -76.8041237113 | 0.97 | 2.04 | 0.2 | 376162 | 0.93077745 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.2 | 710192 |
| 1740633300 | 0.225 | 0.005 | 2.27 | 0.225 | 0.2275 | 0.22 | 178668 |
| 1740546900 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 240762 |
| 1740460500 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 181391 |
| 1740374100 | 0.225 | -0.0025 | -1.10 | 0.235 | 0.235 | 0.225 | 4021857 |
| 1740114900 | 0.2275 | 0.02 | 9.64 | 0.21 | 0.2275 | 0.21 | 296763 |
| 1740028500 | 0.2075 | -0.005 | -2.35 | 0.21 | 0.215 | 0.2 | 337040 |
| 1739942100 | 0.2125 | -0.0025 | -1.16 | 0.22 | 0.22 | 0.2125 | 355383 |
| 1739855700 | 0.215 | -0.01 | -4.44 | 0.225 | 0.23 | 0.21 | 627603 |
| 1739769300 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 350605 |
| 1739510100 | 0.23 | 0 | 0.00 | 0.235 | 0.2375 | 0.225 | 1376957 |
| 1739423700 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 153851 |
| 1739337300 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 2563471 |
| 1739250900 | 0.23 | 0 | 0.00 | 0.22 | 0.235 | 0.22 | 252228 |
| 1739164500 | 0.23 | 0.01 | 4.55 | 0.23 | 0.24 | 0.22 | 170265 |
| 1738905300 | 0.22 | -0.025 | -10.20 | 0.245 | 0.245 | 0.22 | 294876 |
| 1738818900 | 0.245 | 0.02 | 8.89 | 0.225 | 0.245 | 0.22 | 531265 |
| 1738732500 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 210701 |
| 1738646100 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.235 | 125970 |
| 1738559700 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.23 | 366152 |
| 1738300500 | 0.25 | -0.015 | -5.66 | 0.26 | 0.265 | 0.24 | 440213 |
| 1738214100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 249446 |
| 1738127700 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 319292 |
| 1738041300 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 705028 |
| 1737695700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.26 | 569146 |
| 1737609300 | 0.265 | 0.005 | 1.92 | 0.26 | 0.2675 | 0.26 | 1163473 |
| 1737522900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.255 | 1317511 |
| 1737436500 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.245 | 5852387 |
| 1737350100 | 0.27 | -0.01 | -3.57 | 0.28 | 0.295 | 0.22 | 4097454 |
| 1737090900 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 194020 |
| 1737004500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.295 | 98235 |
| 1736918100 | 0.295 | -0.01 | -3.28 | 0.3 | 0.31 | 0.295 | 487796 |
| 1736831700 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 95171 |
| 1736745300 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.305 | 200557 |
| 1736486100 | 0.32 | -0.0025 | -0.78 | 0.325 | 0.33 | 0.31 | 206157 |
| 1736399700 | 0.3225 | -0.0025 | -0.77 | 0.32 | 0.33 | 0.315 | 26499 |
| 1736313300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.3325 | 0.32 | 193095 |
| 1736226900 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 206204 |
| 1736140500 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.32 | 156289 |
| 1735881300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.34 | 73492 |
| 1735794900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3449999 | 42278 |
| 1735617660 | 0.3449999 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 91870 |
| 1735535700 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.355 | 0.3449999 | 74171 |
| 1735276500 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.3525 | 0.35 | 10269 |
| 1735014060 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.355 | 0.3449999 | 45180 |
| 1734930900 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 135190 |
| 1734671700 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.3474999 | 623323 |
| 1734585300 | 0.365 | -0.01 | -2.67 | 0.365 | 0.365 | 0.36 | 183535 |
| 1734498900 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 106881 |
| 1734412500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 75260 |
| 1734326100 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.37 | 100168 |
| 1734066900 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 46050 |
| 1733980500 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.365 | 68786 |
| 1733894100 | 0.375 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 29501 |
| 1733807700 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.37 | 287147 |
| 1733721300 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.38 | 24581 |
| 1733462100 | 0.385 | -0.015 | -3.75 | 0.3975 | 0.4 | 0.385 | 3416656 |
| 1733375700 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.4 | 226506 |
| 1733289300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.395 | 329676 |
| 1733202900 | 0.4 | -0.005 | -1.23 | 0.4 | 0.405 | 0.4 | 344719 |
| 1733116500 | 0.405 | 0.0075 | 1.89 | 0.405 | 0.405 | 0.39 | 252831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
