Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.1724137931 | 0.29 | 0.31 | 0.285 | 1723213 | 0.29255102 | DE |
| 4 | 0.04 | 15.0943396226 | 0.265 | 0.31 | 0.26 | 1978799 | 0.28495261 | DE |
| 12 | 0.055 | 22 | 0.25 | 0.31 | 0.245 | 1322799 | 0.27753221 | DE |
| 26 | -0.06 | -16.4383561644 | 0.365 | 0.38 | 0.24 | 1653043 | 0.27905836 | DE |
| 52 | 0.055 | 22 | 0.25 | 0.445 | 0.235 | 1544185 | 0.30252221 | DE |
| 156 | 0.04 | 15.0943396226 | 0.265 | 0.445 | 0.1975 | 1514944 | 0.28193778 | DE |
| 260 | 0.257 | 535.416666667 | 0.048 | 0.455 | 0.027 | 2471062 | 0.25756802 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.305 | 0.0075 | 2.52 | 0.305 | 0.31 | 0.3 | 2996041 |
| 1739164500 | 0.2975 | 0.0025 | 0.85 | 0.295 | 0.3025 | 0.2925 | 2020081 |
| 1738905300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 1364323 |
| 1738818900 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.29 | 1202751 |
| 1738732500 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.305 | 0.2849999 | 2403989 |
| 1738646100 | 0.29 | 0.0025 | 0.87 | 0.29 | 0.295 | 0.2849999 | 1624923 |
| 1738559700 | 0.2875 | -0.0225 | -7.26 | 0.305 | 0.305 | 0.2849999 | 2878496 |
| 1738300500 | 0.31 | 0.0325 | 11.71 | 0.29 | 0.31 | 0.29 | 6252788 |
| 1738214100 | 0.2775 | -0.0025 | -0.89 | 0.275 | 0.28 | 0.275 | 870555 |
| 1738127700 | 0.28 | 0.015 | 5.66 | 0.275 | 0.28 | 0.27 | 957210 |
| 1738041300 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 1449244 |
| 1737695700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.27 | 1030590 |
| 1737609300 | 0.27 | 0.0025 | 0.93 | 0.275 | 0.275 | 0.27 | 967049 |
| 1737522900 | 0.2675 | -0.0125 | -4.46 | 0.2849999 | 0.2849999 | 0.265 | 2726870 |
| 1737436500 | 0.28 | 0.0025 | 0.90 | 0.28 | 0.2849999 | 0.275 | 4655491 |
| 1737350100 | 0.2775 | -0.0025 | -0.89 | 0.275 | 0.28 | 0.275 | 1100174 |
| 1737090900 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.265 | 3129504 |
| 1737004500 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 138516 |
| 1736918100 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.26 | 468773 |
| 1736831700 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 2355847 |
| 1736745300 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 863241 |
| 1736486100 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 195104 |
| 1736399700 | 0.26 | -0.0025 | -0.95 | 0.26 | 0.265 | 0.26 | 613829 |
| 1736313300 | 0.2625 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 521634 |
| 1736226900 | 0.2625 | 0.0025 | 0.96 | 0.265 | 0.265 | 0.26 | 748690 |
| 1736140500 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 877824 |
| 1735881300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 727242 |
| 1735794900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.2575 | 751990 |
| 1735617660 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.255 | 405515 |
| 1735535700 | 0.255 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 370785 |
| 1735276500 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 181408 |
| 1735014060 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 177582 |
| 1734930900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.25 | 910175 |
| 1734671700 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 1015067 |
| 1734585300 | 0.26 | -0.015 | -5.45 | 0.265 | 0.265 | 0.255 | 2907421 |
| 1734498900 | 0.275 | 0.01 | 3.77 | 0.27 | 0.28 | 0.265 | 1303470 |
| 1734412500 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 1839134 |
| 1734326100 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.2675 | 1023000 |
| 1734066900 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 536205 |
| 1733980500 | 0.28 | 0.0025 | 0.90 | 0.275 | 0.28 | 0.275 | 261971 |
| 1733894100 | 0.2775 | 0.0025 | 0.91 | 0.275 | 0.2824999 | 0.275 | 818408 |
| 1733807700 | 0.275 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 2051002 |
| 1733721300 | 0.275 | -0.0025 | -0.90 | 0.28 | 0.28 | 0.27 | 1081275 |
| 1733462100 | 0.2775 | -0.005 | -1.77 | 0.2849999 | 0.2849999 | 0.275 | 279760 |
| 1733375700 | 0.2824999 | -0.0025 | -0.88 | 0.29 | 0.29 | 0.28 | 1840910 |
| 1733289300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 923789 |
| 1733202900 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.28 | 1510788 |
| 1733116500 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 997898 |
| 1732857300 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.275 | 2170163 |
| 1732770900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.27 | 899328 |
| 1732684500 | 0.27 | 0.005 | 1.89 | 0.2675 | 0.27 | 0.265 | 696888 |
| 1732598100 | 0.265 | -0.005 | -1.85 | 0.26 | 0.2725 | 0.26 | 1895349 |
| 1732511700 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 813542 |
| 1732252500 | 0.26 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 641834 |
| 1732166100 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 1260464 |
| 1732079700 | 0.26 | 0.005 | 1.96 | 0.265 | 0.27 | 0.26 | 1170599 |
| 1731993300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 1196262 |
| 1731906900 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 784873 |
| 1731647700 | 0.25 | -0.0125 | -4.76 | 0.26 | 0.2625 | 0.25 | 1960203 |
| 1731561300 | 0.2625 | 0.0025 | 0.96 | 0.26 | 0.265 | 0.26 | 1372429 |
| 1731474900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 1532756 |
| 1731388500 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 1910442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
