Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4 | 0.025 | 0.026 | 0.0245 | 139708 | 0.025 | DE |
| 4 | 0 | 0 | 0.026 | 0.029 | 0.024 | 100516 | 0.02557806 | DE |
| 12 | -0.007 | -21.2121212121 | 0.033 | 0.04 | 0.024 | 204585 | 0.03158941 | DE |
| 26 | 0 | 0 | 0.026 | 0.04 | 0.023 | 305769 | 0.02873999 | DE |
| 52 | -0.044 | -62.8571428571 | 0.07 | 0.07 | 0.021 | 850427 | 0.03246886 | DE |
| 156 | -0.129 | -83.2258064516 | 0.155 | 0.23 | 0.021 | 460540 | 0.05018752 | DE |
| 260 | -0.129 | -83.2258064516 | 0.155 | 0.23 | 0.021 | 404128 | 0.05802764 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 100137 |
| 1738041300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2280 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0245 | 236843 |
| 1737609300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737522900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 180000 |
| 1737436500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737350100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 55974 |
| 1737090900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 3750 |
| 1737004500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 25000 |
| 1736918100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.029 | 0.028 | 108611 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 6000 |
| 1736745300 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 130030 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 442897 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736140500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 40078 |
| 1735881300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735794900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 15240 |
| 1735617660 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 113843 |
| 1735535700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 40000 |
| 1735276500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 236157 |
| 1735014060 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1734930900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 17376 |
| 1734671700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 36468 |
| 1734585300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 76257 |
| 1734498900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 17001 |
| 1734412500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2800 |
| 1734326100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20000 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 750 |
| 1733894100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 7680 |
| 1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 132341 |
| 1733721300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 230000 |
| 1733462100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 33976 |
| 1733375700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733289300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 207206 |
| 1733202900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733116500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732857300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732770900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 231454 |
| 1732684500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 85669 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 36500 |
| 1732511700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 121177 |
| 1732252500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 54960 |
| 1732166100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732079700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 83040 |
| 1731993300 | 0.03 | -0.003 | -9.09 | 0.032 | 0.032 | 0.03 | 774532 |
| 1731906900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 116623 |
| 1731647700 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 737684 |
| 1731561300 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 184176 |
| 1731474900 | 0.036 | -0.003 | -7.69 | 0.037 | 0.037 | 0.036 | 179200 |
| 1731388500 | 0.039 | 0.002 | 5.41 | 0.038 | 0.04 | 0.038 | 563721 |
| 1731302100 | 0.037 | 0.007 | 23.33 | 0.033 | 0.04 | 0.032 | 1974854 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.032 | 0.035 | 0.03 | 1187790 |
| 1730956500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 184838 |
| 1730870100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.032 | 201556 |
| 1730783700 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 140000 |
| 1730697300 | 0.033 | 0 | 0.00 | 0.03 | 0.033 | 0.029 | 353850 |
| 1730438100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.035 | 0.032 | 530897 |
| 1730351700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 456180 |
| 1730265300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.03 | 970853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
