Premium
Future Generation Global Ltd (FGG)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.55029585799 | 1.69 | 1.785 | 1.68 | 267420 | 1.70678129 | DE |
| 4 | 0.11 | 6.70731707317 | 1.64 | 1.805 | 1.635 | 322478 | 1.70270855 | DE |
| 12 | 0.125 | 7.69230769231 | 1.625 | 1.805 | 1.61 | 329795 | 1.67682607 | DE |
| 26 | 0.2 | 12.9032258065 | 1.55 | 1.805 | 1.48 | 409862 | 1.60966078 | DE |
| 52 | 0.25 | 16.6666666667 | 1.5 | 1.805 | 1.435 | 361637 | 1.59039941 | DE |
| 156 | 0.58 | 49.5726495726 | 1.17 | 1.805 | 1.095 | 311605 | 1.42176055 | DE |
| 260 | 0.19 | 12.1794871795 | 1.56 | 1.805 | 1.065 | 273896 | 1.38304204 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 1.75 | 0.06 | 3.55 | 1.7 | 1.785 | 1.695 | 408679 |
| 1783577700 | 1.69 | 0 | 0.00 | 1.69 | 1.695 | 1.68 | 193794 |
| 1783491300 | 1.69 | -0.01 | -0.59 | 1.69 | 1.7 | 1.69 | 181767 |
| 1783404900 | 1.7 | -0.02 | -1.16 | 1.715 | 1.715 | 1.69 | 292232 |
| 1783318500 | 1.72 | 0.01 | 0.58 | 1.7 | 1.72 | 1.68 | 442427 |
| 1783059300 | 1.71 | 0.01 | 0.59 | 1.69 | 1.71 | 1.68 | 203641 |
| 1782972900 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.68 | 217035 |
| 1782886500 | 1.7 | 0.01 | 0.89 | 1.685 | 1.7 | 1.685 | 463627 |
| 1782800100 | 1.685 | 0.02 | 0.90 | 1.67 | 1.685 | 1.665 | 321243 |
| 1782713700 | 1.67 | -0.02 | -1.18 | 1.685 | 1.69 | 1.665 | 442178 |
| 1782454500 | 1.69 | 0.01 | 0.60 | 1.68 | 1.695 | 1.68 | 120257 |
| 1782368100 | 1.68 | -0.02 | -1.18 | 1.695 | 1.7 | 1.68 | 228924 |
| 1782281700 | 1.7 | -0.01 | -0.58 | 1.715 | 1.715 | 1.68 | 604282 |
| 1782195300 | 1.71 | -0.01 | -0.29 | 1.715 | 1.72 | 1.705 | 331201 |
| 1782108900 | 1.715 | 0.01 | 0.29 | 1.72 | 1.74 | 1.695 | 306700 |
| 1781849700 | 1.71 | -0.06 | -3.39 | 1.755 | 1.755 | 1.71 | 351028 |
| 1781763300 | 1.77 | 0.05 | 3.21 | 1.73 | 1.805 | 1.73 | 324881 |
| 1781676900 | 1.715 | 0.01 | 0.29 | 1.7 | 1.75 | 1.695 | 368574 |
| 1781590500 | 1.71 | 0.01 | 0.88 | 1.685 | 1.715 | 1.675 | 387401 |
| 1781504100 | 1.695 | 0.02 | 0.89 | 1.68 | 1.695 | 1.68 | 396204 |
| 1781244900 | 1.68 | 0 | 0.00 | 1.68 | 1.7 | 1.67 | 162316 |
| 1781158500 | 1.68 | -0.04 | -2.04 | 1.6399999 | 1.695 | 1.635 | 303651 |
| 1781072100 | 1.715 | 0.01 | 0.29 | 1.71 | 1.725 | 1.71 | 332229 |
| 1780985700 | 1.71 | -0.02 | -1.16 | 1.72 | 1.725 | 1.705 | 424356 |
| 1780640100 | 1.73 | 0.03 | 1.76 | 1.7 | 1.73 | 1.7 | 389258 |
| 1780553700 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.66 | 391238 |
| 1780467300 | 1.71 | 0.02 | 1.48 | 1.68 | 1.72 | 1.67 | 461638 |
| 1780380900 | 1.685 | 0.02 | 1.20 | 1.655 | 1.69 | 1.65 | 423175 |
| 1780294500 | 1.665 | 0.02 | 0.91 | 1.65 | 1.665 | 1.65 | 447358 |
| 1780035300 | 1.65 | 0 | 0.00 | 1.65 | 1.67 | 1.635 | 298288 |
| 1779948900 | 1.65 | -0.01 | -0.60 | 1.65 | 1.66 | 1.635 | 300273 |
| 1779862500 | 1.66 | 0.01 | 0.61 | 1.665 | 1.675 | 1.65 | 322361 |
| 1779776100 | 1.65 | 0 | 0.00 | 1.635 | 1.655 | 1.635 | 235250 |
| 1779689700 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.62 | 400659 |
| 1779430500 | 1.6399999 | 0.01 | 0.61 | 1.635 | 1.6399999 | 1.62 | 215154 |
| 1779344100 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6299999 | 152871 |
| 1779257700 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.655 | 1.6299999 | 317115 |
| 1779171300 | 1.65 | 0.01 | 0.61 | 1.645 | 1.65 | 1.635 | 252065 |
| 1779084900 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.635 | 411901 |
| 1778825700 | 1.65 | 0.01 | 0.92 | 1.65 | 1.6525 | 1.635 | 185432 |
| 1778739300 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.65 | 1.635 | 112988 |
| 1778652900 | 1.6399999 | -0.01 | -0.30 | 1.6399999 | 1.655 | 1.6299999 | 141180 |
| 1778566500 | 1.645 | -0.03 | -1.79 | 1.675 | 1.68 | 1.645 | 156730 |
| 1778480100 | 1.675 | -0.04 | -2.33 | 1.73 | 1.735 | 1.67 | 414898 |
| 1778220900 | 1.715 | 0.01 | 0.59 | 1.705 | 1.715 | 1.7 | 355449 |
| 1778134500 | 1.705 | 0.04 | 2.10 | 1.685 | 1.71 | 1.685 | 403391 |
| 1778048100 | 1.67 | 0.02 | 1.21 | 1.65 | 1.68 | 1.65 | 459219 |
| 1777961700 | 1.65 | -0.02 | -0.90 | 1.675 | 1.675 | 1.65 | 261981 |
| 1777875300 | 1.665 | -0.01 | -0.60 | 1.675 | 1.675 | 1.665 | 319863 |
| 1777616100 | 1.675 | 0 | 0.00 | 1.67 | 1.675 | 1.665 | 594958 |
| 1777529700 | 1.675 | 0.02 | 0.90 | 1.665 | 1.68 | 1.655 | 665970 |
| 1777443300 | 1.66 | 0.02 | 1.22 | 1.655 | 1.665 | 1.65 | 300738 |
| 1777356900 | 1.6399999 | 0 | 0.31 | 1.65 | 1.67 | 1.635 | 310561 |
| 1777270500 | 1.635 | -0.02 | -0.91 | 1.65 | 1.65 | 1.635 | 137012 |
| 1777011300 | 1.65 | 0.01 | 0.92 | 1.6399999 | 1.66 | 1.6399999 | 403675 |
| 1776924900 | 1.635 | 0.02 | 1.55 | 1.615 | 1.65 | 1.615 | 512004 |
| 1776838500 | 1.61 | -0.01 | -0.62 | 1.615 | 1.6299999 | 1.61 | 165674 |
| 1776752100 | 1.62 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.615 | 135136 |
| 1776665700 | 1.62 | -0.01 | -0.31 | 1.625 | 1.6299999 | 1.61 | 240971 |
| 1776406500 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.65 | 1.615 | 585695 |
| 1776320100 | 1.6299999 | 0.01 | 0.62 | 1.625 | 1.635 | 1.62 | 369624 |
| 1776233700 | 1.62 | 0.03 | 1.89 | 1.605 | 1.635 | 1.605 | 607167 |
| 1776147300 | 1.59 | 0 | 0.00 | 1.59 | 1.5925 | 1.57 | 351627 |
| 1776060900 | 1.59 | 0 | 0.00 | 1.585 | 1.6 | 1.575 | 353700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
