ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
First Graphene Limited

First Graphene Limited (FGR)

0,028
0,001
(3,70%)
Fermé 23 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0280.0280.0254008510.02695128DE
4-0.002-6.666666666670.030.0310.0256217500.0288381DE
12-0.021-42.85714285710.0490.0490.0254000820.03434691DE
26-0.025-47.16981132080.0530.0560.0253047240.04046064DE
52-0.04-58.82352941180.0680.0780.0253109270.05058228DE
156-0.182-86.66666666670.210.2350.0253440220.09867514DE
260-0.097-77.60.1250.3250.0255120120.1574631DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17346717000.027-0.001-3.570.0260.0280.026942190
17345853000.02800.000.0260.0280.02646753
17344989000.02800.000.0260.0280.026225120
17344125000.0280.0027.690.0270.0280.026210333
17343261000.026-0.0015-5.450.0280.0280.025579857
17340669000.0275-0.0015-5.170.0280.0280.02750274
17339805000.02900.000.0290.0290.027381762
17338941000.0290.00051.750.0290.0290.02982189
17338077000.0285-0.0015-5.000.0290.030.028532024
17337213000.030.0013.450.030.0310.03193489
17334621000.029-0.001-3.330.0310.0310.02879320
17333757000.030.0013.450.0290.0310.0282643338
17332893000.02900.000.030.030.02751787699
17332029000.02900.000.030.030.0271135683
17331165000.02900.000.0290.0310.0281527964
17328573000.02900.000.0290.0290.02928320
17327709000.0290.0013.570.0290.0310.028480778
17326845000.028-0.001-3.450.030.0310.028402505
17325981000.02900.000.0290.030.028246598
17325117000.029-0.003-9.380.030.0310.026858795
17322525000.032-0.001-3.030.0320.0320.031148438
17321661000.03300.000.0320.0330.031324135
17320797000.033-0.001-2.940.0330.0330.0337184
17319933000.03400.000.0320.0340.031136351
17319069000.034-0.001-2.860.0350.0350.032629227
17316477000.035-0.003-7.890.0380.0380.032326316
17315613000.0380.00051.330.0360.0380.03629069
17314749000.03750.003510.290.0340.0380.034280112
17313885000.034-0.003-8.110.0370.0370.032197689
17313021000.037-0.0015-3.900.040.040.035557106
17310429000.0385-0.0005-1.280.0390.0390.037544755
17309565000.0390.0012.630.0380.0390.035263429
17308701000.038-0.002-5.000.0390.0390.038123629
17307837000.0400.000.0390.04299990.038991628
17306973000.0400.000.040.040.03915355
17304381000.04-0.002-4.760.0410.0410.039193756
17303517000.042-0.001-2.330.0410.0420.04179686
17302653000.042999900.000.04299990.04299990.04294740
17301789000.0429999-0.002-4.440.0420.04299990.04274142
17300925000.045-0.002-4.260.0450.0450.04450615
17298333000.0470.00923.680.0390.0470.039537310
17297469000.0380.0012.700.0370.0380.036416788
17296605000.037-0.0005-1.330.0380.0380.037675031
17295741000.0375-0.0025-6.250.040.040.036752405
17294877000.04-0.001-2.440.0420.0420.04570024
17292285000.041-0.001-2.380.0420.0420.041112665
17291421000.042-0.002-4.550.0420.0440.042101506
17290557000.04400.000.0440.0440.0429999401888
17289693000.044-0.003-6.380.0470.0470.044181601
17288829000.0470.0036.820.0450.0470.044258902
17286237000.04400.000.040.0440.04192131
17285373000.044-0.001-2.220.0450.0450.04474693
17284509000.045-0.002-4.260.0450.0450.0456435
17283645000.0470.0024.440.0470.0470.04742423
17282781000.0450.00200014.650.0450.0450.0429999102541
17280225000.0429999-0.003-6.520.0450.0450.0429999292431
17279361000.046-0.001-2.130.0460.0470.046291859
17278497000.04700.000.0480.0490.045376111
17277633000.04700.000.0470.0470.0470
17276769000.047-0.001-2.080.0490.0490.0471015767
17274177000.04800.000.0480.0490.0481017012
17273313000.0480.0012.130.0460.0480.0451252514
17272449000.04700.000.0470.0470.045389284
17271585000.04700.000.0460.0470.045337339
17270721000.047-0.001-2.080.0470.0470.04645120

Dernières Valeurs Consultées

Delayed Upgrade Clock