Premium
Global X Mangaement AUS Limited (FHNG)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 12.32 | 0.12 | 0.98 | 12.5 | 12.5 | 12.12 | 103189 |
| 1782972900 | 12.2 | -1.01 | -7.65 | 12.01 | 12.62 | 11.8 | 198793 |
| 1782886500 | 13.21 | 0.01 | 0.04 | 13.41 | 13.41 | 13.19 | 20000 |
| 1782800100 | 13.205 | 0.09 | 0.65 | 13.35 | 13.35 | 13.09 | 52423 |
| 1782713700 | 13.12 | 0.4 | 3.14 | 12.95 | 13.39 | 12.92 | 236362 |
| 1782454500 | 12.72 | -0.68 | -5.07 | 13.4 | 13.4 | 12.65 | 87336 |
| 1782368100 | 13.4 | 0.2 | 1.52 | 13.32 | 13.41 | 12.98 | 47775 |
| 1782281700 | 13.2 | -0.04 | -0.30 | 12.82 | 13.2 | 12.77 | 130097 |
| 1782195300 | 13.24 | -0.56 | -4.06 | 13.49 | 13.49 | 13.23 | 81464 |
| 1782108900 | 13.8 | 0.08 | 0.58 | 14 | 14 | 13.64 | 111860 |
| 1781849700 | 13.72 | 0.07 | 0.51 | 13.89 | 13.89 | 13.69 | 81571 |
| 1781763300 | 13.65 | -0.1 | -0.73 | 13.83 | 13.83 | 13.6 | 37546 |
| 1781676900 | 13.75 | -0.13 | -0.94 | 13.65 | 13.915 | 13.64 | 82727 |
| 1781590500 | 13.88 | 0.22 | 1.61 | 13.95 | 14.22 | 13.82 | 94100 |
| 1781504100 | 13.66 | 0.33 | 2.48 | 13.61 | 14.31 | 13.57 | 1512100 |
| 1781244900 | 13.33 | 0.24 | 1.83 | 14.32 | 14.32 | 13.33 | 62179 |
| 1781158500 | 13.09 | -0.14 | -1.06 | 13 | 13.13 | 12.6 | 63600 |
| 1781072100 | 13.23 | -0.42 | -3.08 | 13.69 | 13.69 | 12.9 | 72820 |
| 1780985700 | 13.65 | -0.68 | -4.75 | 13.93 | 13.93 | 13.3 | 183480 |
| 1780640100 | 14.33 | 0.18 | 1.27 | 14.15 | 14.33 | 13.83 | 30760 |
| 1780553700 | 14.15 | -0.49 | -3.31 | 14.27 | 14.27 | 14.08 | 97589 |
| 1780467300 | 14.635 | 0.02 | 0.10 | 14.55 | 16 | 14.55 | 93234 |
| 1780380900 | 14.62 | -0.18 | -1.22 | 14.7 | 14.82 | 14.55 | 97091 |
| 1780294500 | 14.8 | 0.52 | 3.64 | 14.75 | 15.16 | 14.51 | 87499 |
| 1780035300 | 14.28 | 0.27 | 1.93 | 14.2 | 14.28 | 14.16 | 92095 |
| 1779948900 | 14.01 | 0.03 | 0.21 | 14.5 | 14.5 | 13.74 | 145400 |
| 1779862500 | 13.98 | 0.29 | 2.12 | 13.86 | 14.29 | 13.86 | 119748 |
| 1779776100 | 13.69 | -0.14 | -1.01 | 13.78 | 13.78 | 13.63 | 89364 |
| 1779689700 | 13.83 | 0.15 | 1.10 | 13.75 | 13.84 | 13.7 | 36252 |
| 1779430500 | 13.68 | 0.13 | 0.96 | 13.53 | 13.73 | 13.53 | 49138 |
| 1779344100 | 13.55 | 0.19 | 1.42 | 13.52 | 13.77 | 13.46 | 22507 |
| 1779257700 | 13.36 | -0.02 | -0.15 | 13.32 | 13.4 | 13.29 | 90437 |
| 1779171300 | 13.38 | -0.11 | -0.82 | 13.45 | 13.52 | 13.36 | 47877 |
| 1779084900 | 13.49 | -0.09 | -0.66 | 13.48 | 13.85 | 13.37 | 332078 |
| 1778825700 | 13.58 | -0.16 | -1.16 | 13.84 | 13.84 | 13.58 | 38950 |
| 1778739300 | 13.74 | 0.15 | 1.10 | 13.69 | 13.78 | 13.66 | 78581 |
| 1778652900 | 13.59 | 0.12 | 0.89 | 13.42 | 13.63 | 13.42 | 253236 |
| 1778566500 | 13.47 | -0.11 | -0.81 | 13.56 | 13.58 | 13.3 | 1124470 |
| 1778480100 | 13.58 | 0.19 | 1.42 | 13.52 | 13.67 | 13.52 | 82651 |
| 1778220900 | 13.39 | 0.08 | 0.60 | 13.29 | 13.45 | 13.22 | 121859 |
| 1778134500 | 13.31 | 0.14 | 1.06 | 13.3 | 13.44 | 13.23 | 106732 |
| 1778048100 | 13.17 | 0.19 | 1.46 | 13.18 | 13.19 | 13.12 | 49409 |
| 1777961700 | 12.98 | -0.04 | -0.31 | 12.99 | 13.01 | 12.93 | 65829 |
| 1777875300 | 13.02 | 0.23 | 1.80 | 12.83 | 13.02 | 12.83 | 126360 |
| 1777616100 | 12.79 | 0.03 | 0.24 | 12.82 | 12.82 | 12.77 | 95605 |
| 1777529700 | 12.76 | -0.04 | -0.31 | 12.92 | 12.92 | 12.73 | 73798 |
| 1777443300 | 12.8 | -0.03 | -0.23 | 12.62 | 12.84 | 12.62 | 83645 |
| 1777356900 | 12.83 | 0.01 | 0.08 | 12.89 | 12.91 | 12.82 | 66627 |
| 1777270500 | 12.82 | 0.21 | 1.67 | 12.62 | 12.87 | 12.62 | 66012 |
| 1777011300 | 12.61 | -0.09 | -0.71 | 12.67 | 12.67 | 12.6 | 55078 |
| 1776924900 | 12.7 | 0.15 | 1.20 | 12.75 | 12.75 | 12.62 | 26002 |
| 1776838500 | 12.55 | 0.02 | 0.16 | 12.53 | 12.56 | 12.51 | 36991 |
| 1776752100 | 12.53 | -0.01 | -0.08 | 12.56 | 12.57 | 12.52 | 117589 |
| 1776665700 | 12.54 | 0.1 | 0.80 | 12.47 | 12.57 | 12.47 | 61861 |
| 1776406500 | 12.44 | -0.18 | -1.43 | 12.61 | 12.65 | 12.43 | 122654 |
| 1776320100 | 12.62 | 0.25 | 2.02 | 12.69 | 12.69 | 12.54 | 210981 |
| 1776233700 | 12.37 | 0.35 | 2.91 | 12.78 | 12.78 | 12.36 | 222459 |
| 1776147300 | 12.02 | 0.3 | 2.56 | 12.05 | 12.05 | 12.01 | 77584 |
| 1776060900 | 11.72 | -0.05 | -0.42 | 11.72 | 11.75 | 11.63 | 71244 |
| 1775801700 | 11.77 | 0.14 | 1.20 | 12.09 | 12.09 | 11.72 | 581080 |
| 1775715300 | 11.63 | -0.23 | -1.94 | 11.7 | 11.99 | 11.51 | 470039 |
| 1775628900 | 11.86 | 0.63 | 5.61 | 12 | 12.58 | 11.73 | 1267631 |
| 1775542500 | 11.23 | 0.29 | 2.65 | 11.47 | 11.47 | 11.23 | 6710 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
