Premium
Global X Mangaement AUS Limited (FHNG)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 9.94 | 0.27 | 2.79 | 10.01 | 10.01 | 9.865 | 16321 |
| 1744352100 | 9.67 | -0.2 | -2.03 | 9.59 | 9.67 | 9.4 | 86382 |
| 1744265700 | 9.8699999 | 1.33 | 15.57 | 9.05 | 10.01 | 9.05 | 111176 |
| 1744179300 | 8.5399999 | -0.47 | -5.22 | 8.97 | 8.97 | 8.5399999 | 154622 |
| 1744092900 | 9.01 | 0.76 | 9.21 | 8.25 | 9.1 | 8.25 | 73353 |
| 1744006500 | 8.25 | -0.99 | -10.71 | 9.24 | 9.24 | 8.11 | 176030 |
| 1743743700 | 9.24 | -0.37 | -3.85 | 9.32 | 9.36 | 9.24 | 26516 |
| 1743657300 | 9.61 | -0.26 | -2.63 | 9.39 | 9.6199999 | 9.39 | 45980 |
| 1743570900 | 9.8699999 | 0.16 | 1.65 | 9.8699999 | 9.8699999 | 9.8699999 | 160 |
| 1743484500 | 9.71 | 0.05 | 0.52 | 9.72 | 9.74 | 9.69 | 4129 |
| 1743398100 | 9.66 | -0.49 | -4.83 | 10.12 | 10.12 | 9.6 | 6595 |
| 1743138900 | 10.15 | -0.07 | -0.68 | 10.23 | 10.23 | 10.14 | 6934 |
| 1743052500 | 10.22 | -0.38 | -3.58 | 10.6 | 10.6 | 10.22 | 436 |
| 1742966100 | 10.6 | 0.19 | 1.83 | 10.6 | 10.6 | 10.6 | 2997 |
| 1742879700 | 10.41 | 0.09 | 0.87 | 10.42 | 10.42 | 10.4 | 1547 |
| 1742793300 | 10.32 | 0.17 | 1.67 | 10.33 | 10.33 | 10.32 | 12398 |
| 1742534100 | 10.15 | -0.19 | -1.84 | 10.3 | 10.3 | 10.15 | 3398 |
| 1742447700 | 10.34 | 0.24 | 2.38 | 10.3 | 10.34 | 10.29 | 7052 |
| 1742361300 | 10.1 | -0.15 | -1.46 | 10.3 | 10.3 | 10.07 | 11204 |
| 1742274900 | 10.25 | 0.11 | 1.08 | 10.25 | 10.25 | 10.25 | 4000 |
| 1742188500 | 10.14 | 0.17 | 1.71 | 10.14 | 10.16 | 10.14 | 1748 |
| 1741929300 | 9.97 | -0.11 | -1.09 | 9.97 | 9.97 | 9.97 | 2500 |
| 1741842900 | 10.08 | 0.14 | 1.41 | 10.18 | 10.18 | 10.08 | 7091 |
| 1741756500 | 9.94 | 0.18 | 1.84 | 9.94 | 9.97 | 9.92 | 25452 |
| 1741670100 | 9.76 | -0.44 | -4.31 | 10.2 | 10.2 | 9.6 | 28218 |
| 1741583700 | 10.2 | -0.15 | -1.45 | 10.2 | 10.2 | 10.1 | 9796 |
| 1741324500 | 10.35 | -0.25 | -2.36 | 10.55 | 10.55 | 10.34 | 28428 |
| 1741238100 | 10.6 | 0.05 | 0.47 | 10.635 | 10.635 | 10.6 | 2816 |
| 1741151700 | 10.55 | -0.06 | -0.57 | 10.63 | 10.63 | 10.53 | 17964 |
| 1741065300 | 10.61 | -0.31 | -2.84 | 10.6 | 10.61 | 10.59 | 6928 |
| 1740978900 | 10.92 | 0.24 | 2.25 | 10.94 | 10.94 | 10.88 | 6082 |
| 1740719700 | 10.68 | -0.43 | -3.87 | 10.85 | 10.85 | 10.68 | 165765 |
| 1740633300 | 11.11 | 0.13 | 1.18 | 11.09 | 11.15 | 11.08 | 21781 |
| 1740546900 | 10.98 | -0.13 | -1.17 | 11.1 | 11.1 | 10.96 | 2315 |
| 1740460500 | 11.11 | -0.31 | -2.71 | 11.3 | 11.3 | 11.07 | 10936 |
| 1740374100 | 11.42 | -0.27 | -2.31 | 11.39 | 11.42 | 11.39 | 21581 |
| 1740114900 | 11.69 | -0.06 | -0.51 | 11.72 | 11.72 | 11.68 | 3716 |
| 1740028500 | 11.75 | -0.08 | -0.68 | 11.74 | 11.75 | 11.74 | 85 |
| 1739942100 | 11.83 | -0.1 | -0.84 | 11.82 | 11.83 | 11.82 | 5069 |
| 1739855700 | 11.93 | 0.05 | 0.42 | 11.91 | 11.93 | 11.9 | 749 |
| 1739769300 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 255 |
| 1739510100 | 11.88 | 0.18 | 1.54 | 11.8 | 11.88 | 11.8 | 4296 |
| 1739423700 | 11.7 | -0.02 | -0.17 | 11.63 | 11.7 | 11.63 | 58 |
| 1739337300 | 11.72 | 0.06 | 0.47 | 11.72 | 11.72 | 11.72 | 2143 |
| 1739250900 | 11.665 | 0.07 | 0.65 | 11.64 | 11.69 | 11.64 | 769 |
| 1739164500 | 11.59 | 0.13 | 1.13 | 11.55 | 11.59 | 11.55 | 5388 |
| 1738905300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1738818900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1738732500 | 11.46 | 0.02 | 0.17 | 11.46 | 11.46 | 11.46 | 1739 |
| 1738646100 | 11.44 | 0.28 | 2.51 | 11.45 | 11.48 | 11.4 | 2981 |
| 1738559700 | 11.16 | -0.49 | -4.21 | 11.64 | 11.64 | 11.16 | 3815 |
| 1738300500 | 11.65 | 0.03 | 0.26 | 11.62 | 11.65 | 11.62 | 1004 |
| 1738214100 | 11.62 | -0.22 | -1.86 | 11.62 | 11.62 | 11.62 | 1677 |
| 1738127700 | 11.84 | 0.35 | 3.05 | 11.77 | 11.84 | 11.76 | 26068 |
| 1738041300 | 11.49 | -0.39 | -3.28 | 11.55 | 11.55 | 11.46 | 50739 |
| 1737695700 | 11.88 | 0.06 | 0.51 | 11.9 | 11.92 | 11.88 | 123880 |
| 1737609300 | 11.82 | 0.09 | 0.77 | 11.82 | 11.82 | 11.81 | 2268 |
| 1737522900 | 11.73 | 0.27 | 2.36 | 11.72 | 11.73 | 11.72 | 4016 |
| 1737436500 | 11.46 | 0.09 | 0.79 | 11.47 | 11.47 | 11.46 | 1143 |
| 1737350100 | 11.37 | 0.08 | 0.71 | 11.37 | 11.37 | 11.37 | 3328 |
| 1737090900 | 11.29 | -0.07 | -0.62 | 11.32 | 11.32 | 11.23 | 4230 |
| 1737004500 | 11.36 | 0.31 | 2.81 | 11.36 | 11.36 | 11.36 | 1974 |
| 1736918100 | 11.05 | -0.09 | -0.81 | 11.08 | 11.08 | 11.05 | 5270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
