ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Findi Limited

Findi Limited (FND)

4,84
-0,06
( -1,22% )
Mis à jour : 02:01:11
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.36-6.923076923085.25.374.741400695.03087494DE
4-2.61-35.0335570477.457.844.742722095.51272785DE
12-0.16-3.258.34.482106785.92701369DE
260.4811.00917431194.368.33.061867145.07675298DE
523.835381.5920398011.0058.30.8752201893.64614171DE
1564.4411100.48.30.3851422562.8699255DE
2604.6221000.228.30.221417102.8699255DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349309004.9-0.04-0.814.985.084.974998
17346717004.94-0.07-1.405.095.24.9298175
17345853005.01-0.14-2.725.15.14.74229574
17344989005.150.163.104.955.374.94147667
17344125004.995-0.06-1.095.055.084.85148703
17343261005.05-0.17-3.265.25.25.019999976228
17340669005.220.112.155.095.285.0382763
17339805005.11-0.03-0.585.175.335.01144843
17338941005.14-0.11-2.105.295.295.13100832
17338077005.25-0.12-2.235.425.455.18163913
17337213005.370.244.685.15.485.04158995
17334621005.130.244.914.875.224.82241074
17333757004.89-0.31-5.965.25.254.7699999358192
17332893005.2-0.3-5.455.55.795.15336005
17332029005.50.5410.894.95.554.9475602
17331165004.96-0.95-16.075.85.84.91071078
17328573005.91-1.91-24.427.397.395.781081112
17327709007.820.263.447.297.847.29133624
17326845007.560.121.617.317.757.28144213
17325981007.44-0.14-1.787.67.67.3274510
17325117007.5750.192.507.457.597.26177079
17322525007.39-0.06-0.817.577.667.392031
17321661007.45-0.21-2.747.767.87.4229922
17320797007.66-0.38-4.738.078.077.63214542
17319933008.03999990.384.967.78.37.45287523
17319069007.660.222.967.527.757.2368860
17316477007.440.649.417.47.77.1436124
17315613006.800.006.86.86.80
17314749006.8-0.42-5.757.27.26.74168288
17313885007.2150.253.5277.336.91231724
17313021006.970.426.416.627.176.62204501
17310429006.550.559.175.956.575.95235035
17309565006-0.1-1.646.196.35.84150291
17308701006.1-0.09-1.456.286.47686305
17307837006.190.040.656.16.246.0956542
17306973006.15-0.25-3.916.46.56.05193865
17304381006.400.006.46.426.2369919
17303517006.40.182.896.26.55.95317646
17302653006.22-0.13-2.056.396.436.18111080
17301789006.35-0.1-1.556.456.56.24146958
17300925006.450.243.866.296.56.22293633
17298333006.210.071.146.186.436.1875984
17297469006.14-0.05-0.816.236.356.1143638
17296605006.190.386.545.946.3355.93318224
17295741005.8099999-0.07-1.195.885.95.6668570
17294877005.880.132.265.86.05999995.66271961
17292285005.750.346.285.55.795.5174953
17291421005.410.265.055.225.655.22270293
17290557005.150.071.385.095.195.01112483
17289693005.0800.005.095.255.03104206
17288829005.080.153.044.975.154.8099999179078
17286237004.930.214.454.784.964.63108316
17285373004.720.183.964.54.744.4990450
17284509004.54-0.16-3.404.74.824.48137894
17283645004.7-0.26-5.244.94.924.64176050
17282781004.96-0.01-0.205.05999995.05999994.8719647
17280225004.97-0.03-0.6055.184.9194991
17279361005-0.11-2.155.155.30999994.88217261
17278497005.110.367.584.935.224.84259679
17277633004.75-0.08-1.664.914.914.6851815
17276769004.83-0.17-3.4055.074.75215540
1727417700500.005.015.054.93118724
17273313005-0.2-3.855.175.264.95194346
17272449005.20.275.374.925.244.92388122
17271585004.93499990.071.544.7254.71275128

Dernières Valeurs Consultées

Delayed Upgrade Clock