Premium
Franklin Templeton Australia Limited (FRAR)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 1.035 | 0 | 0.00 | 1.04 | 1.04 | 1.035 | 22 |
| 1783491300 | 1.035 | -0.01 | -0.48 | 1.035 | 1.04 | 1.035 | 11 |
| 1783404900 | 1.04 | 0 | 0.00 | 1.035 | 1.04 | 1.035 | 12 |
| 1783318500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.035 | 14 |
| 1783059300 | 1.04 | 0.01 | 0.48 | 1.035 | 1.04 | 1.035 | 7077 |
| 1782972900 | 1.035 | 0 | 0.00 | 1.04 | 1.04 | 1.035 | 301031 |
| 1782886500 | 1.035 | -0.02 | -1.90 | 1.04 | 1.04 | 1.035 | 44 |
| 1782800100 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.05 | 2084068 |
| 1782713700 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 20 |
| 1782454500 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1782368100 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 61 |
| 1782281700 | 1.055 | 0 | 0.48 | 1.05 | 1.055 | 1.05 | 50027 |
| 1782195300 | 1.05 | -0.01 | -0.47 | 1.055 | 1.055 | 1.05 | 23 |
| 1782108900 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.05 | 17 |
| 1781849700 | 1.05 | -0.01 | -0.47 | 1.055 | 1.055 | 1.05 | 4 |
| 1781763300 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 33 |
| 1781676900 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 6 |
| 1781590500 | 1.05 | 0.01 | 0.48 | 1.05 | 1.05 | 1.05 | 50 |
| 1781504100 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 15113 |
| 1781244900 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 16119 |
| 1781158500 | 1.045 | -0.01 | -0.95 | 1.055 | 1.055 | 1.045 | 24 |
| 1781072100 | 1.055 | 0.01 | 0.96 | 1.055 | 1.055 | 1.055 | 9379 |
| 1780985700 | 1.045 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 9716 |
| 1780640100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1780553700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1780467300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1780380900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1780294500 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 973 |
| 1780035300 | 1.05 | -0.01 | -0.47 | 1.055 | 1.055 | 1.05 | 2768 |
| 1779948900 | 1.055 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 25 |
| 1779862500 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 6 |
| 1779776100 | 1.05 | -0 | -0.24 | 1.05 | 1.05 | 1.05 | 208 |
| 1779689700 | 1.0525 | 0.01 | 0.72 | 1.05 | 1.055 | 1.05 | 34273 |
| 1779430500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1779344100 | 1.045 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 90 |
| 1779257700 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 12 |
| 1779171300 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.045 | 4858 |
| 1779084900 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.045 | 30 |
| 1778825700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778739300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 694359 |
| 1778652900 | 1.05 | 0.01 | 0.48 | 1.05 | 1.05 | 1.05 | 31 |
| 1778566500 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 45027 |
| 1778480100 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.045 | 11 |
| 1778220900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778134500 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 37 |
| 1778048100 | 1.045 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 12 |
| 1777961700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1777875300 | 1.045 | 0 | 0.48 | 1.04 | 1.045 | 1.04 | 500 |
| 1777616100 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 10 |
| 1777529700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 5 |
| 1777443300 | 1.045 | 0 | 0.48 | 1.045 | 1.045 | 1.045 | 8 |
| 1777356900 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 1308 |
| 1777270500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 10 |
| 1777011300 | 1.045 | 0 | 0.48 | 1.045 | 1.045 | 1.045 | 59 |
| 1776924900 | 1.04 | 0 | 0.00 | 1.045 | 1.045 | 1.04 | 64 |
| 1776838500 | 1.04 | -0.01 | -0.48 | 1.045 | 1.045 | 1.04 | 16 |
| 1776752100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.04 | 82 |
| 1776665700 | 1.045 | 0 | 0.48 | 1.04 | 1.045 | 1.04 | 13 |
| 1776406500 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 73 |
| 1776320100 | 1.045 | 0 | 0.00 | 1.04 | 1.045 | 1.04 | 12 |
| 1776233700 | 1.045 | 0 | 0.00 | 1.04 | 1.045 | 1.04 | 34322 |
| 1776147300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.04 | 34 |
| 1776060900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 51 |
| 1775801700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
