Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.79 | 0.825 | 0.77 | 32535 | 0.79625444 | DE |
| 4 | 0.01 | 1.28205128205 | 0.78 | 0.825 | 0.75 | 46157 | 0.777532 | DE |
| 12 | -0.055 | -6.50887573964 | 0.845 | 0.845 | 0.75 | 48044 | 0.79033625 | DE |
| 26 | -0.185 | -18.9743589744 | 0.975 | 0.99 | 0.74 | 125889 | 0.88032959 | DE |
| 52 | 0.09 | 12.8571428571 | 0.7 | 0.99 | 0.675 | 113569 | 0.85627973 | DE |
| 156 | -0.015 | -1.86335403727 | 0.805 | 0.99 | 0.585 | 69335 | 0.78593656 | DE |
| 260 | -0.19 | -19.387755102 | 0.98 | 0.99 | 0.52 | 80726 | 0.75793666 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.84 | 0.03 | 3.70 | 0.8149999 | 0.84 | 0.81 | 1026914 |
| 1740114900 | 0.81 | 0.015 | 1.89 | 0.8 | 0.81 | 0.8 | 37318 |
| 1740028500 | 0.795 | 0.01 | 1.27 | 0.785 | 0.795 | 0.77 | 81751 |
| 1739942100 | 0.785 | -0.005 | -0.63 | 0.79 | 0.795 | 0.785 | 11558 |
| 1739855700 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.79 | 16069 |
| 1739769300 | 0.785 | 0 | 0.00 | 0.79 | 0.79 | 0.785 | 15978 |
| 1739510100 | 0.785 | 0.005 | 0.64 | 0.785 | 0.8 | 0.785 | 48670 |
| 1739423700 | 0.78 | 0.005 | 0.65 | 0.77 | 0.785 | 0.77 | 8305 |
| 1739337300 | 0.775 | 0 | 0.00 | 0.775 | 0.78 | 0.77 | 46081 |
| 1739250900 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 8973 |
| 1739164500 | 0.775 | -0.01 | -1.27 | 0.785 | 0.785 | 0.775 | 23414 |
| 1738905300 | 0.785 | 0 | 0.00 | 0.785 | 0.79 | 0.785 | 43400 |
| 1738818900 | 0.785 | 0.015 | 1.95 | 0.78 | 0.785 | 0.77 | 84852 |
| 1738732500 | 0.77 | -0.01 | -1.28 | 0.775 | 0.78 | 0.77 | 38791 |
| 1738646100 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.775 | 17898 |
| 1738559700 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.77 | 105251 |
| 1738300500 | 0.79 | 0.03 | 3.95 | 0.78 | 0.79 | 0.775 | 16022 |
| 1738214100 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.76 | 10965 |
| 1738127700 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 143254 |
| 1738041300 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.75 | 118441 |
| 1737695700 | 0.77 | -0.015 | -1.91 | 0.78 | 0.78 | 0.76 | 54870 |
| 1737609300 | 0.785 | 0.005 | 0.64 | 0.78 | 0.785 | 0.78 | 145426 |
| 1737522900 | 0.78 | -0.0025 | -0.32 | 0.785 | 0.785 | 0.78 | 25177 |
| 1737436500 | 0.7825 | -0.0075 | -0.95 | 0.79 | 0.795 | 0.78 | 67629 |
| 1737350100 | 0.79 | -0.005 | -0.63 | 0.79 | 0.79 | 0.79 | 4465 |
| 1737090900 | 0.795 | 0 | 0.00 | 0.795 | 0.81 | 0.795 | 57848 |
| 1737004500 | 0.795 | -0.0025 | -0.31 | 0.795 | 0.795 | 0.79 | 17572 |
| 1736918100 | 0.7975 | 0 | 0.00 | 0.7975 | 0.7975 | 0.7975 | 500 |
| 1736831700 | 0.7975 | 0.0025 | 0.31 | 0.7975 | 0.7975 | 0.7975 | 13840 |
| 1736745300 | 0.795 | 0.0025 | 0.32 | 0.805 | 0.805 | 0.795 | 43147 |
| 1736486100 | 0.7925 | -0.0075 | -0.94 | 0.8 | 0.81 | 0.785 | 55232 |
| 1736399700 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 12384 |
| 1736313300 | 0.79 | -0.01 | -1.25 | 0.795 | 0.795 | 0.79 | 35160 |
| 1736226900 | 0.8 | 0.015 | 1.91 | 0.79 | 0.805 | 0.79 | 127655 |
| 1736140500 | 0.785 | 0 | 0.00 | 0.79 | 0.8 | 0.785 | 6172 |
| 1735881300 | 0.785 | -0.015 | -1.88 | 0.785 | 0.81 | 0.78 | 7945 |
| 1735794900 | 0.8 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 14291 |
| 1735617660 | 0.8 | 0.02 | 2.56 | 0.79 | 0.8 | 0.79 | 5609 |
| 1735535700 | 0.78 | -0.025 | -3.11 | 0.795 | 0.795 | 0.78 | 9041 |
| 1735276500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 14 |
| 1735014060 | 0.805 | 0.02 | 2.55 | 0.795 | 0.81 | 0.795 | 161 |
| 1734930900 | 0.785 | -0.005 | -0.63 | 0.79 | 0.79 | 0.78 | 21040 |
| 1734671700 | 0.79 | 0.01 | 1.28 | 0.795 | 0.8 | 0.79 | 2643 |
| 1734585300 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 137629 |
| 1734498900 | 0.8 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8 | 11599 |
| 1734412500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 908 |
| 1734326100 | 0.8 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 37509 |
| 1734066900 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 6809 |
| 1733980500 | 0.79 | 0 | 0.00 | 0.785 | 0.79 | 0.785 | 17459 |
| 1733894100 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 73105 |
| 1733807700 | 0.8 | -0.01 | -1.23 | 0.805 | 0.805 | 0.8 | 69940 |
| 1733721300 | 0.81 | -0.0025 | -0.31 | 0.8149999 | 0.8149999 | 0.805 | 105057 |
| 1733462100 | 0.8125 | 0.0175 | 2.20 | 0.8199999 | 0.8199999 | 0.805 | 31340 |
| 1733375700 | 0.795 | -0.01 | -1.24 | 0.795 | 0.8149999 | 0.795 | 65207 |
| 1733289300 | 0.805 | 0.005 | 0.63 | 0.8 | 0.8199999 | 0.79 | 245424 |
| 1733202900 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.78 | 175387 |
| 1733116500 | 0.825 | -0.015 | -1.79 | 0.845 | 0.845 | 0.825 | 108266 |
| 1732857300 | 0.84 | 0.005 | 0.60 | 0.835 | 0.845 | 0.83 | 106205 |
| 1732770900 | 0.835 | 0 | 0.00 | 0.835 | 0.84 | 0.835 | 23254 |
| 1732684500 | 0.835 | 0.005 | 0.60 | 0.83 | 0.835 | 0.825 | 117634 |
| 1732598100 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 9499 |
| 1732511700 | 0.83 | 0.005 | 0.61 | 0.835 | 0.84 | 0.83 | 35397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
