Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.71 | 0.695 | 25036 | 0.70412762 | DE |
| 4 | 0.01 | 1.44927536232 | 0.69 | 0.73 | 0.68 | 56576 | 0.69625713 | DE |
| 12 | -0.1 | -12.5 | 0.8 | 0.81 | 0.66 | 122629 | 0.70937717 | DE |
| 26 | -0.15 | -17.6470588235 | 0.85 | 0.88 | 0.66 | 137798 | 0.76103468 | DE |
| 52 | -0.025 | -3.44827586207 | 0.725 | 0.95 | 0.66 | 206147 | 0.79549069 | DE |
| 156 | 0.035 | 5.26315789474 | 0.665 | 0.99 | 0.6 | 129937 | 0.79909529 | DE |
| 260 | -0.16 | -18.6046511628 | 0.86 | 0.99 | 0.585 | 98950 | 0.78853518 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 9425 |
| 1783318500 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 39630 |
| 1783059300 | 0.7 | 0.0050001 | 0.72 | 0.6949999 | 0.7 | 0.6949999 | 17676 |
| 1782972900 | 0.6949999 | -0.015 | -2.11 | 0.71 | 0.71 | 0.6949999 | 28322 |
| 1782886500 | 0.71 | 0.0150001 | 2.16 | 0.71 | 0.71 | 0.71 | 30651 |
| 1782800100 | 0.6949999 | 0 | 0.00 | 0.7 | 0.705 | 0.6949999 | 8901 |
| 1782713700 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.71 | 0.6949999 | 78006 |
| 1782454500 | 0.7 | 0.02 | 2.94 | 0.6949999 | 0.7 | 0.6949999 | 92699 |
| 1782368100 | 0.68 | -0.005 | -0.73 | 0.68 | 0.685 | 0.68 | 50504 |
| 1782281700 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1782195300 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.7 | 0.68 | 104998 |
| 1782108900 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 97444 |
| 1781849700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1781763300 | 0.7 | -0.01 | -1.41 | 0.705 | 0.705 | 0.7 | 1710 |
| 1781676900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1781590500 | 0.71 | 0.01 | 1.43 | 0.73 | 0.73 | 0.7 | 149701 |
| 1781504100 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.685 | 71610 |
| 1781244900 | 0.6899999 | 0.0049999 | 0.73 | 0.7 | 0.705 | 0.6899999 | 27800 |
| 1781158500 | 0.685 | -0.005 | -0.72 | 0.7 | 0.7 | 0.685 | 32987 |
| 1781072100 | 0.6899999 | -0.005 | -0.72 | 0.6949999 | 0.705 | 0.685 | 49094 |
| 1780985700 | 0.6949999 | 0.005 | 0.72 | 0.6899999 | 0.6949999 | 0.6899999 | 80066 |
| 1780640100 | 0.6899999 | 0.0049999 | 0.73 | 0.6949999 | 0.7 | 0.6899999 | 321582 |
| 1780553700 | 0.685 | 0.005 | 0.74 | 0.68 | 0.685 | 0.6725 | 175379 |
| 1780467300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 2401 |
| 1780380900 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.66 | 272961 |
| 1780294500 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.67 | 169396 |
| 1780035300 | 0.68 | -0.005 | -0.73 | 0.68 | 0.6899999 | 0.675 | 281096 |
| 1779948900 | 0.685 | -0.005 | -0.72 | 0.68 | 0.6899999 | 0.675 | 578846 |
| 1779862500 | 0.6899999 | 0.0149999 | 2.22 | 0.675 | 0.6899999 | 0.675 | 112629 |
| 1779776100 | 0.675 | -0.005 | -0.74 | 0.675 | 0.685 | 0.675 | 292493 |
| 1779689700 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.675 | 520702 |
| 1779430500 | 0.7 | -0.005 | -0.71 | 0.705 | 0.705 | 0.7 | 12079 |
| 1779344100 | 0.705 | 0.0025 | 0.36 | 0.7 | 0.71 | 0.7 | 400513 |
| 1779257700 | 0.7025 | -0.01 | -1.40 | 0.71 | 0.715 | 0.7025 | 119912 |
| 1779171300 | 0.7125 | 0.005 | 0.71 | 0.71 | 0.7125 | 0.71 | 9020 |
| 1779084900 | 0.7075 | -0.0025 | -0.35 | 0.715 | 0.7225 | 0.7075 | 155311 |
| 1778825700 | 0.71 | 0 | 0.00 | 0.715 | 0.715 | 0.705 | 186242 |
| 1778739300 | 0.71 | -0.01 | -1.39 | 0.725 | 0.725 | 0.71 | 105259 |
| 1778652900 | 0.72 | 0 | 0.00 | 0.725 | 0.725 | 0.715 | 123420 |
| 1778566500 | 0.72 | -0.005 | -0.69 | 0.73 | 0.73 | 0.72 | 123436 |
| 1778480100 | 0.725 | -0.015 | -2.03 | 0.74 | 0.74 | 0.725 | 77684 |
| 1778220900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1778134500 | 0.74 | -0.01 | -1.33 | 0.745 | 0.75 | 0.735 | 43570 |
| 1778048100 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.74 | 75110 |
| 1777961700 | 0.745 | -0.01 | -1.32 | 0.755 | 0.755 | 0.745 | 218104 |
| 1777875300 | 0.755 | 0.005 | 0.67 | 0.755 | 0.755 | 0.75 | 19977 |
| 1777616100 | 0.75 | 0 | 0.00 | 0.74 | 0.76 | 0.74 | 13802 |
| 1777529700 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.745 | 121729 |
| 1777443300 | 0.75 | 0.015 | 2.04 | 0.75 | 0.775 | 0.745 | 15979 |
| 1777356900 | 0.735 | -0.005 | -0.68 | 0.74 | 0.78 | 0.735 | 114294 |
| 1777270500 | 0.74 | -0.025 | -3.27 | 0.75 | 0.75 | 0.735 | 8464 |
| 1777011300 | 0.765 | 0.01 | 1.32 | 0.75 | 0.765 | 0.75 | 15366 |
| 1776924900 | 0.755 | 0.005 | 0.67 | 0.755 | 0.755 | 0.755 | 5188 |
| 1776838500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1776752100 | 0.75 | -0.01 | -1.32 | 0.775 | 0.775 | 0.75 | 32652 |
| 1776665700 | 0.76 | -0.015 | -1.94 | 0.77 | 0.78 | 0.76 | 235762 |
| 1776406500 | 0.775 | 0 | 0.00 | 0.78 | 0.7975 | 0.765 | 345605 |
| 1776320100 | 0.775 | -0.005 | -0.64 | 0.78 | 0.78 | 0.775 | 49153 |
| 1776233700 | 0.78 | -0.015 | -1.89 | 0.8 | 0.8 | 0.78 | 137475 |
| 1776147300 | 0.795 | -0.005 | -0.63 | 0.8 | 0.81 | 0.79 | 167586 |
| 1776060900 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 10673 |
| 1775801700 | 0.81 | 0.01 | 1.25 | 0.8175 | 0.83 | 0.81 | 11822 |
| 1775715300 | 0.8 | -0.005 | -0.62 | 0.805 | 0.825 | 0.8 | 87928 |
| 1775628900 | 0.805 | 0.0175 | 2.22 | 0.8 | 0.805 | 0.8 | 276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
