Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.38888888889 | 0.72 | 0.73 | 0.6875 | 92650 | 0.70406605 | DE |
| 4 | 0.01 | 1.42857142857 | 0.7 | 0.755 | 0.6875 | 79226 | 0.71678085 | DE |
| 12 | -0.0875 | -10.9717868339 | 0.7975 | 0.84 | 0.6875 | 90607 | 0.75551961 | DE |
| 26 | -0.155 | -17.9190751445 | 0.865 | 0.93 | 0.6875 | 83852 | 0.80193298 | DE |
| 52 | -0.015 | -2.06896551724 | 0.725 | 0.99 | 0.6875 | 119713 | 0.85106999 | DE |
| 156 | -0.07 | -8.97435897436 | 0.78 | 0.99 | 0.585 | 72968 | 0.78269224 | DE |
| 260 | 0.05 | 7.57575757576 | 0.66 | 0.99 | 0.585 | 75268 | 0.76859233 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744179300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 195 |
| 1744092900 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 249483 |
| 1744006500 | 0.7 | -0.02 | -2.78 | 0.715 | 0.715 | 0.6875 | 119495 |
| 1743743700 | 0.72 | -0.005 | -0.69 | 0.725 | 0.725 | 0.715 | 77845 |
| 1743657300 | 0.725 | 0.01 | 1.40 | 0.72 | 0.73 | 0.72 | 8028 |
| 1743570900 | 0.715 | 0 | 0.00 | 0.72 | 0.72 | 0.715 | 8400 |
| 1743484500 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 16332 |
| 1743398100 | 0.715 | -0.005 | -0.69 | 0.73 | 0.74 | 0.715 | 30429 |
| 1743138900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 2507 |
| 1743052500 | 0.72 | 0 | 0.00 | 0.715 | 0.72 | 0.715 | 27606 |
| 1742966100 | 0.72 | -0.01 | -1.37 | 0.735 | 0.735 | 0.72 | 37625 |
| 1742879700 | 0.73 | 0.015 | 2.10 | 0.73 | 0.735 | 0.73 | 118199 |
| 1742793300 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1742534100 | 0.715 | -0.035 | -4.67 | 0.75 | 0.75 | 0.715 | 13262 |
| 1742447700 | 0.75 | 0.01 | 1.35 | 0.73 | 0.75 | 0.73 | 44680 |
| 1742361300 | 0.74 | -0.015 | -1.99 | 0.74 | 0.74 | 0.74 | 883 |
| 1742274900 | 0.755 | 0.03 | 4.14 | 0.75 | 0.755 | 0.745 | 71616 |
| 1742188500 | 0.725 | -0.015 | -2.03 | 0.74 | 0.75 | 0.725 | 77433 |
| 1741929300 | 0.74 | 0.015 | 2.07 | 0.74 | 0.74 | 0.725 | 7260 |
| 1741842900 | 0.725 | 0.01 | 1.40 | 0.75 | 0.75 | 0.725 | 22783 |
| 1741756500 | 0.715 | 0.015 | 2.14 | 0.7 | 0.715 | 0.6949999 | 571419 |
| 1741670100 | 0.7 | -0.015 | -2.10 | 0.71 | 0.71 | 0.7 | 89048 |
| 1741583700 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.71 | 12870 |
| 1741324500 | 0.715 | 0.005 | 0.70 | 0.715 | 0.715 | 0.715 | 116350 |
| 1741238100 | 0.71 | 0.005 | 0.71 | 0.705 | 0.71 | 0.6975 | 77936 |
| 1741151700 | 0.705 | -0.045 | -6.00 | 0.73 | 0.73 | 0.7 | 636654 |
| 1741065300 | 0.75 | 0.025 | 3.45 | 0.73 | 0.75 | 0.725 | 21699 |
| 1740978900 | 0.725 | -0.01 | -1.36 | 0.73 | 0.75 | 0.725 | 241969 |
| 1740719700 | 0.735 | 0.005 | 0.68 | 0.74 | 0.76 | 0.73 | 79599 |
| 1740633300 | 0.73 | -0.065 | -8.18 | 0.785 | 0.785 | 0.73 | 170725 |
| 1740546900 | 0.795 | 0.005 | 0.63 | 0.8 | 0.8 | 0.795 | 15735 |
| 1740460500 | 0.79 | -0.05 | -5.95 | 0.825 | 0.825 | 0.79 | 9957 |
| 1740374100 | 0.84 | 0.03 | 3.70 | 0.8149999 | 0.84 | 0.81 | 1026914 |
| 1740114900 | 0.81 | 0.015 | 1.89 | 0.8 | 0.81 | 0.8 | 37318 |
| 1740028500 | 0.795 | 0.01 | 1.27 | 0.785 | 0.795 | 0.77 | 81751 |
| 1739942100 | 0.785 | -0.005 | -0.63 | 0.79 | 0.795 | 0.785 | 11558 |
| 1739855700 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.79 | 16069 |
| 1739769300 | 0.785 | 0 | 0.00 | 0.79 | 0.79 | 0.785 | 15978 |
| 1739510100 | 0.785 | 0.005 | 0.64 | 0.785 | 0.8 | 0.785 | 48670 |
| 1739423700 | 0.78 | 0.005 | 0.65 | 0.77 | 0.785 | 0.77 | 8305 |
| 1739337300 | 0.775 | 0 | 0.00 | 0.775 | 0.78 | 0.77 | 46081 |
| 1739250900 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 8973 |
| 1739164500 | 0.775 | -0.01 | -1.27 | 0.785 | 0.785 | 0.775 | 23414 |
| 1738905300 | 0.785 | 0 | 0.00 | 0.785 | 0.79 | 0.785 | 43400 |
| 1738818900 | 0.785 | 0.015 | 1.95 | 0.78 | 0.785 | 0.77 | 84852 |
| 1738732500 | 0.77 | -0.01 | -1.28 | 0.775 | 0.78 | 0.77 | 38791 |
| 1738646100 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.775 | 17898 |
| 1738559700 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.77 | 105251 |
| 1738300500 | 0.79 | 0.03 | 3.95 | 0.78 | 0.79 | 0.775 | 16022 |
| 1738214100 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.76 | 10965 |
| 1738127700 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 143254 |
| 1738041300 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.75 | 118441 |
| 1737695700 | 0.77 | -0.015 | -1.91 | 0.78 | 0.78 | 0.76 | 54870 |
| 1737609300 | 0.785 | 0.005 | 0.64 | 0.78 | 0.785 | 0.78 | 145426 |
| 1737522900 | 0.78 | -0.0025 | -0.32 | 0.785 | 0.785 | 0.78 | 25177 |
| 1737436500 | 0.7825 | -0.0075 | -0.95 | 0.79 | 0.795 | 0.78 | 67629 |
| 1737350100 | 0.79 | -0.005 | -0.63 | 0.79 | 0.79 | 0.79 | 4465 |
| 1737090900 | 0.795 | 0 | 0.00 | 0.795 | 0.81 | 0.795 | 57848 |
| 1737004500 | 0.795 | -0.0025 | -0.31 | 0.795 | 0.795 | 0.79 | 17572 |
| 1736918100 | 0.7975 | 0 | 0.00 | 0.7975 | 0.7975 | 0.7975 | 500 |
| 1736831700 | 0.7975 | 0.0025 | 0.31 | 0.7975 | 0.7975 | 0.7975 | 13840 |
| 1736745300 | 0.795 | 0.0025 | 0.32 | 0.805 | 0.805 | 0.795 | 43147 |
| 1736486100 | 0.7925 | -0.0075 | -0.94 | 0.8 | 0.81 | 0.785 | 55232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
