ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Farm Pride Foods Limited

Farm Pride Foods Limited (FRM)

0,18
0,01
(5,88%)
Fermé 14 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0212.50.160.190.15512110.16733216DE
40.03524.13793103450.1450.190.125594120.14816854DE
120.06500.120.190.11353380.14059074DE
260.08800.10.190.1259010.13410513DE
520.0538.46153846150.130.190.09271460.12094211DE
156-0.07-280.250.2850.071424650.13670216DE
260-0.125-40.98360655740.3050.50.071438460.19829455DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394237000.170.0053.030.170.170.176756
17393373000.16500.000.1650.1650.16515189
17392509000.16500.000.1850.1850.1666114
17391645000.165-0.015-8.330.180.190.155102009
17389053000.180.015.880.170.180.1623345
17388189000.170.0159.680.160.170.1549397
17387325000.15500.000.160.160.155124589
17386461000.1550.0053.330.1550.1550.1554330
17385597000.1500.000.1550.160.155586
17383005000.150.017.140.1550.160.14558442
17382141000.14-0.015-9.680.1550.1550.1477391
17381277000.1550.016.900.130.1550.13197347
17380413000.14500.000.1450.1450.14514
17376957000.1450.0216.000.1250.1450.12599482
17376093000.12500.000.1250.1250.125109574
17375229000.12500.000.1250.1250.1251532
17374365000.125-0.005-3.850.130.130.125106162
17373501000.13-0.01-7.140.140.140.1355899
17370909000.14-0.005-3.450.1450.1450.1430695
17370045000.14500.000.1450.1450.1451740
17369181000.1450.0053.570.1450.1450.1457
17368317000.1400.000.150.150.1434860
17367453000.140.01512.000.1250.140.12515134
17364861000.1250.018.700.1250.1250.12536726
17363997000.11500.000.1150.1150.11512062
17363133000.11500.000.1150.1150.1157742
17362269000.115-0.005-4.170.1150.1150.115250
17361405000.12-0.005-4.000.120.120.128
17358813000.12500.000.1250.1250.1250
17357949000.1250.0054.170.1250.1250.12520058
17356176600.12-0.005-4.000.120.120.12321
17355357000.12500.000.130.130.1256022
17352765000.125-0.015-10.710.140.140.125186510
17350140600.140.017.690.1250.140.12516096
17349309000.1300.000.1250.130.12531276
17346717000.130.0054.000.130.130.135776
17345853000.1250.01513.640.1150.130.11595250
17344989000.11-0.005-4.350.110.110.117000
17344125000.11500.000.1150.1150.1150
17343261000.11500.000.1150.1150.1157
17340669000.11500.000.1150.1150.1150
17339805000.11500.000.1150.1150.1151
17338941000.11500.000.1150.1150.1153000
17338077000.115-0.005-4.170.1150.1150.11532204
17337213000.12-0.005-4.000.1150.120.1155068
17334621000.1250.0054.170.1250.1250.1256490
17333757000.1200.000.120.120.129000
17332893000.1200.000.1150.120.1156500
17332029000.1200.000.120.120.120
17331165000.1200.000.120.120.120
17328573000.120.0054.350.1250.1250.123015
17327709000.115-0.01-8.000.1150.1150.1156000
17326845000.12500.000.1250.1250.1250
17325981000.1250.018.700.1250.1250.12516245
17325117000.11500.000.120.120.1154761
17322525000.11500.000.1150.1150.1150
17321661000.11500.000.1150.1150.1150
17320797000.11500.000.1150.1150.1152000
17319933000.115-0.02-14.810.120.120.11517349
17319069000.1350.0053.850.130.1350.115274864
17316477000.1300.000.130.130.13600
17315613000.1300.000.130.130.1376

Dernières Valeurs Consultées

Delayed Upgrade Clock